Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.83	15.03	14.76	14.89	3,827,531	-0.01(-0.09%)
Dec 28, 2007	14.98	15.11	14.72	14.90	4,362,457	-0.01(-0.09%)
Dec 27, 2007	14.72	15.15	14.62	14.91	3,589,056	-0.01(-0.09%)
Dec 26, 2007	14.86	15.16	14.67	14.93	2,793,531	-0.02(-0.14%)
Dec 24, 2007	14.97	15.37	14.82	14.95	1,651,673	-0.15(-1.00%)
Dec 21, 2007	14.90	15.16	14.60	15.10	7,757,496	+0.38(+2.57%)
Dec 20, 2007	14.65	14.76	14.41	14.72	4,957,299	+0.21(+1.47%)
Dec 19, 2007	15.29	15.29	14.49	14.51	7,230,275	-0.69(-4.53%)
Dec 18, 2007	15.07	15.31	14.80	15.20	4,896,768	+0.23(+1.57%)
Dec 17, 2007	15.10	15.26	14.93	14.96	6,558,540	-0.17(-1.14%)
Dec 14, 2007	15.58	15.62	15.09	15.14	7,459,429	-0.68(-4.31%)
Dec 13, 2007	15.49	15.90	15.40	15.82	4,988,944	+0.18(+1.15%)
Dec 12, 2007	16.22	16.56	15.32	15.64	6,749,713	-0.10(-0.66%)
Dec 11, 2007	16.76	16.82	15.67	15.74	8,279,939	-0.96(-5.73%)
Dec 10, 2007	16.50	16.83	16.20	16.70	4,997,030	+0.21(+1.30%)
Dec 07, 2007	16.36	17.22	16.36	16.49	6,987,140	+0.12(+0.76%)
Dec 06, 2007	15.38	16.44	15.30	16.36	9,691,055	+0.94(+6.07%)
Dec 05, 2007	14.88	15.42	14.78	15.42	5,441,837	+0.56(+3.80%)
Dec 04, 2007	15.14	15.16	14.86	14.86	3,559,426	-0.41(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.