Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.573	9.517	9.517	9.517	3,972,621	-0.08(-0.86%)
Dec 30, 2009	9.628	9.641	9.442	9.600	3,212,241	-0.06(-0.57%)
Dec 29, 2009	9.738	9.759	9.490	9.655	3,199,038	-0.05(-0.50%)
Dec 28, 2009	9.979	9.979	9.642	9.703	2,253,247	-0.19(-1.95%)
Dec 24, 2009	9.786	9.896	9.752	9.896	1,013,424	+0.16(+1.63%)
Dec 23, 2009	9.607	9.752	9.545	9.738	4,044,045	+0.19(+1.95%)
Dec 22, 2009	9.531	9.628	9.483	9.552	5,906,977	+0.08(+0.80%)
Dec 21, 2009	9.311	9.559	9.311	9.476	4,428,932	+0.25(+2.69%)
Dec 18, 2009	9.504	9.697	9.214	9.228	7,578,111	-0.23(-2.41%)
Dec 17, 2009	9.517	9.579	9.414	9.455	3,160,997	-0.15(-1.58%)
Dec 16, 2009	9.538	9.676	9.393	9.607	4,232,333	+0.26(+2.80%)
Dec 15, 2009	9.380	9.490	9.276	9.345	3,066,784	-0.10(-1.09%)
Dec 14, 2009	9.490	9.504	9.386	9.448	2,412,188	+0.11(+1.18%)
Dec 11, 2009	9.507	9.507	9.200	9.338	3,510,054	+0.01(+0.07%)
Dec 10, 2009	9.331	9.479	9.262	9.331	3,556,111	+0.05(+0.52%)
Dec 09, 2009	9.386	9.407	9.090	9.283	3,714,322	-0.06(-0.59%)
Dec 08, 2009	9.511	9.579	9.297	9.338	13,901,478	-0.25(-2.59%)
Dec 07, 2009	10.000	10.09	9.538	9.586	6,670,742	-0.48(-4.73%)
Dec 04, 2009	9.979	10.11	9.752	10.06	7,048,125	+0.29(+2.96%)
Dec 03, 2009	9.683	9.862	9.628	9.772	7,107,787	+0.12(+1.21%)
Dec 02, 2009	9.614	9.855	9.531	9.655	4,848,125	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.