Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.033	9.090	8.892	8.927	3,032,048	-0.12(-1.33%)
Dec 30, 2010	8.949	9.061	8.927	9.047	2,890,729	+0.08(+0.94%)
Dec 29, 2010	9.012	9.054	8.878	8.963	3,213,805	-0.02(-0.24%)
Dec 28, 2010	9.068	9.097	8.941	8.984	3,932,255	-0.04(-0.39%)
Dec 27, 2010	8.977	9.083	8.977	9.019	3,100,370	+0.00(+0.00%)
Dec 23, 2010	9.167	9.202	8.963	9.019	5,252,420	-0.15(-1.62%)
Dec 22, 2010	9.238	9.266	9.132	9.167	8,504,417	-0.04(-0.46%)
Dec 21, 2010	9.238	9.273	9.075	9.209	7,677,471	+0.04(+0.46%)
Dec 20, 2010	9.209	9.336	9.118	9.167	6,176,963	-0.04(-0.46%)
Dec 17, 2010	9.287	9.336	9.153	9.209	6,259,564	-0.06(-0.61%)
Dec 16, 2010	9.139	9.301	9.104	9.266	4,002,088	+0.17(+1.86%)
Dec 15, 2010	9.202	9.407	9.047	9.097	6,082,754	-0.09(-1.00%)
Dec 14, 2010	9.181	9.238	9.097	9.188	9,203,682	-0.16(-1.66%)
Dec 13, 2010	9.435	9.502	9.308	9.343	7,909,542	-0.20(-2.07%)
Dec 10, 2010	9.350	9.548	9.157	9.541	6,779,083	+0.19(+2.04%)
Dec 09, 2010	9.287	9.407	9.065	9.350	7,077,108	+0.11(+1.22%)
Dec 08, 2010	8.730	9.477	8.723	9.238	17,191,940	+0.51(+5.82%)
Dec 07, 2010	8.575	8.772	8.547	8.730	5,864,755	+0.28(+3.25%)
Dec 06, 2010	8.448	8.532	8.363	8.455	2,991,480	+0.00(+0.00%)
Dec 03, 2010	8.413	8.483	8.356	8.455	4,461,895	-0.01(-0.17%)
Dec 02, 2010	8.272	8.695	8.194	8.469	8,453,740	+0.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.