Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.17	17.17	17.17	17.17	3,777,777	-0.02(-0.13%)
Dec 30, 2013	16.93	17.27	16.93	17.19	2,730,707	+0.25(+1.47%)
Dec 27, 2013	17.07	17.19	16.93	16.94	2,625,471	-0.10(-0.58%)
Dec 26, 2013	17.05	17.18	17.02	17.04	1,509,808	-0.01(-0.04%)
Dec 24, 2013	16.98	17.24	16.93	17.05	1,804,186	+0.09(+0.53%)
Dec 23, 2013	16.48	17.01	16.42	16.96	4,747,459	+0.60(+3.69%)
Dec 20, 2013	16.40	16.57	16.29	16.35	6,793,645	+0.02(+0.09%)
Dec 19, 2013	16.36	16.39	16.17	16.34	4,651,670	-0.09(-0.55%)
Dec 18, 2013	16.13	16.46	15.90	16.43	6,804,995	+0.47(+2.93%)
Dec 17, 2013	16.15	16.16	15.84	15.96	3,935,960	-0.20(-1.21%)
Dec 16, 2013	16.22	16.29	16.00	16.16	2,719,118	+0.11(+0.70%)
Dec 13, 2013	16.22	16.33	15.86	16.04	4,341,765	-0.14(-0.89%)
Dec 12, 2013	16.07	16.29	16.03	16.19	4,592,881	+0.14(+0.85%)
Dec 11, 2013	16.19	16.24	15.91	16.05	5,521,453	-0.17(-1.02%)
Dec 10, 2013	16.22	16.56	16.20	16.22	4,616,509	+0.00(+0.00%)
Dec 09, 2013	16.39	16.47	16.11	16.22	5,926,560	-0.10(-0.60%)
Dec 06, 2013	16.35	16.69	16.29	16.32	5,415,620	+0.24(+1.50%)
Dec 05, 2013	16.21	16.34	15.96	16.07	5,059,786	-0.17(-1.02%)
Dec 04, 2013	16.41	16.44	16.02	16.24	6,171,667	-0.16(-0.97%)
Dec 03, 2013	16.49	16.53	16.22	16.40	4,500,125	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.