Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.38	19.28	19.28	19.28	2,009,756	-0.06(-0.32%)
Dec 30, 2014	19.43	19.46	19.31	19.34	2,481,322	-0.09(-0.47%)
Dec 29, 2014	19.33	19.48	19.29	19.43	1,813,619	+0.10(+0.51%)
Dec 26, 2014	19.33	19.52	19.20	19.33	1,185,109	+0.08(+0.40%)
Dec 24, 2014	19.38	19.26	19.26	19.26	1,812,519	-0.11(-0.55%)
Dec 23, 2014	19.45	19.57	19.33	19.36	3,007,767	-0.03(-0.16%)
Dec 22, 2014	19.36	19.56	19.34	19.39	5,711,848	+0.03(+0.16%)
Dec 19, 2014	19.27	19.46	19.01	19.36	8,483,396	+0.18(+0.96%)
Dec 18, 2014	19.00	19.20	18.87	19.18	6,446,015	+0.49(+2.62%)
Dec 17, 2014	18.27	18.77	18.14	18.69	7,832,887	+0.52(+2.86%)
Dec 16, 2014	18.26	18.54	18.17	18.17	4,657,008	-0.19(-1.04%)
Dec 15, 2014	18.44	18.64	18.21	18.36	5,321,184	-0.04(-0.21%)
Dec 12, 2014	18.61	18.72	18.40	18.40	5,681,640	-0.36(-1.92%)
Dec 11, 2014	18.73	18.91	18.71	18.76	5,854,504	+0.15(+0.82%)
Dec 10, 2014	19.05	19.05	18.55	18.61	5,023,530	-0.45(-2.37%)
Dec 09, 2014	18.57	19.11	18.52	19.06	7,614,968	+0.26(+1.38%)
Dec 08, 2014	18.97	19.10	18.77	18.80	5,428,500	-0.23(-1.21%)
Dec 05, 2014	18.94	19.18	18.84	19.03	7,336,097	+0.07(+0.36%)
Dec 04, 2014	18.94	19.00	18.79	18.96	5,690,652	+0.04(+0.20%)
Dec 03, 2014	18.67	18.95	18.64	18.92	5,662,422	+0.30(+1.60%)
Dec 02, 2014	18.29	18.68	18.25	18.62	3,935,234	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.