Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.01	25.00	25.00	25.00	2,373,293	-0.10(-0.39%)
Dec 30, 2015	25.17	25.36	25.06	25.10	1,749,701	-0.11(-0.46%)
Dec 29, 2015	25.38	25.40	25.12	25.21	2,034,110	+0.03(+0.11%)
Dec 28, 2015	24.96	25.21	24.89	25.19	1,697,765	+0.06(+0.25%)
Dec 24, 2015	25.04	25.13	25.13	25.13	1,738,513	+0.05(+0.21%)
Dec 23, 2015	25.18	25.29	25.01	25.07	3,799,277	+0.06(+0.25%)
Dec 22, 2015	24.87	25.05	24.63	25.01	3,273,897	+0.24(+0.96%)
Dec 21, 2015	24.78	24.93	24.57	24.77	3,784,345	+0.14(+0.57%)
Dec 18, 2015	24.95	24.95	24.45	24.63	9,424,114	-0.43(-1.73%)
Dec 17, 2015	26.02	26.08	25.06	25.06	5,038,875	-0.94(-3.60%)
Dec 16, 2015	25.71	26.19	25.61	26.00	5,512,124	+0.55(+2.15%)
Dec 15, 2015	25.97	26.14	25.41	25.45	5,529,539	-0.36(-1.40%)
Dec 14, 2015	25.69	25.83	25.31	25.81	4,076,630	+0.23(+0.90%)
Dec 11, 2015	25.62	25.90	25.47	25.58	3,393,608	-0.26(-0.99%)
Dec 10, 2015	25.81	26.04	25.53	25.84	4,146,415	-0.04(-0.17%)
Dec 09, 2015	26.17	26.49	25.74	25.89	3,689,954	-0.40(-1.51%)
Dec 08, 2015	26.14	26.49	26.05	26.28	3,229,611	-0.17(-0.63%)
Dec 07, 2015	26.40	26.52	26.27	26.45	2,522,650	-0.07(-0.27%)
Dec 04, 2015	26.18	26.58	26.04	26.52	3,659,133	+0.45(+1.73%)
Dec 03, 2015	26.68	26.73	25.89	26.07	3,574,868	-0.58(-2.19%)
Dec 02, 2015	26.80	26.94	26.61	26.65	3,713,004	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.