Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.76	39.76	39.76	0	-0.16(-0.41%)
Dec 28, 2017	39.79	39.94	39.60	39.92	2,078,949	+0.22(+0.55%)
Dec 27, 2017	39.92	39.92	39.62	39.70	1,850,967	-0.13(-0.32%)
Dec 26, 2017	39.70	40.02	39.68	39.83	985,640	+0.17(+0.43%)
Dec 22, 2017	40.14	40.17	39.61	39.66	2,491,650	-0.37(-0.93%)
Dec 21, 2017	39.76	40.21	39.55	40.03	2,491,135	+0.52(+1.31%)
Dec 20, 2017	39.09	39.61	38.93	39.51	3,140,080	+0.61(+1.56%)
Dec 19, 2017	39.03	39.28	38.81	38.91	3,794,743	+0.00(+0.00%)
Dec 18, 2017	38.52	38.95	38.46	38.91	2,553,517	+0.62(+1.63%)
Dec 15, 2017	38.12	38.41	37.94	38.28	3,323,179	+0.42(+1.10%)
Dec 14, 2017	38.13	38.23	37.76	37.87	3,578,536	-0.15(-0.40%)
Dec 13, 2017	38.17	38.30	38.02	38.02	2,932,374	-0.15(-0.40%)
Dec 12, 2017	38.18	38.60	38.15	38.18	2,769,943	-0.21(-0.54%)
Dec 11, 2017	38.69	38.69	38.24	38.38	1,933,680	-0.27(-0.70%)
Dec 08, 2017	38.51	38.66	38.24	38.66	4,253,202	+0.37(+0.97%)
Dec 07, 2017	38.14	38.59	38.14	38.28	3,101,057	+0.14(+0.38%)
Dec 06, 2017	38.22	38.95	38.11	38.14	3,363,964	-0.75(-1.93%)
Dec 05, 2017	39.23	39.61	38.84	38.89	3,252,096	-0.29(-0.74%)
Dec 04, 2017	38.93	39.62	38.76	39.18	4,277,489	+0.72(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.