Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.58	26.92	26.27	26.76	2,884,642	+0.31(+1.18%)
Dec 28, 2018	26.80	27.23	26.34	26.45	3,439,520	-0.23(-0.86%)
Dec 27, 2018	25.75	26.68	25.63	26.68	3,572,725	+0.53(+2.03%)
Dec 26, 2018	25.23	26.15	24.74	26.15	3,447,627	+0.94(+3.74%)
Dec 24, 2018	25.83	26.05	25.19	25.20	2,106,524	-0.88(-3.37%)
Dec 21, 2018	26.67	27.32	25.89	26.08	7,489,537	-0.44(-1.66%)
Dec 20, 2018	26.44	27.02	26.15	26.52	8,097,599	-0.23(-0.86%)
Dec 19, 2018	26.45	27.55	26.42	26.75	7,125,735	+0.31(+1.18%)
Dec 18, 2018	26.64	27.02	26.34	26.44	4,383,361	+0.00(+0.00%)
Dec 17, 2018	26.94	27.20	26.30	26.44	3,831,383	-0.59(-2.20%)
Dec 14, 2018	26.69	27.25	26.62	27.03	3,686,472	+0.01(+0.03%)
Dec 13, 2018	27.32	27.50	26.80	27.02	3,849,248	-0.08(-0.30%)
Dec 12, 2018	27.16	27.47	27.10	27.11	3,147,964	+0.27(+0.99%)
Dec 11, 2018	27.81	28.04	26.78	26.84	4,262,358	-0.56(-2.04%)
Dec 10, 2018	27.54	27.88	27.02	27.40	4,521,203	-0.17(-0.63%)
Dec 07, 2018	27.96	28.54	27.42	27.57	4,889,217	-0.33(-1.18%)
Dec 06, 2018	27.58	28.00	27.35	27.90	5,865,754	-0.17(-0.62%)
Dec 04, 2018	29.45	29.68	28.03	28.08	4,694,169	-1.69(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.