Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.52	51.52	51.52	843,865	+0.15(+0.29%)
Dec 30, 2020	51.50	51.97	51.10	51.37	843,865	+0.11(+0.22%)
Dec 29, 2020	52.21	52.39	50.81	51.26	1,382,030	-0.69(-1.34%)
Dec 28, 2020	53.79	53.79	51.89	51.96	1,625,644	-1.31(-2.47%)
Dec 24, 2020	53.10	53.31	52.74	53.27	719,199	+0.53(+1.00%)
Dec 23, 2020	53.03	53.47	52.69	52.74	1,715,876	-0.38(-0.71%)
Dec 22, 2020	52.39	53.69	52.37	53.12	2,447,616	+0.81(+1.54%)
Dec 21, 2020	51.52	52.51	51.05	52.31	2,198,326	+0.17(+0.32%)
Dec 18, 2020	51.65	52.28	51.47	52.14	4,194,301	+0.29(+0.56%)
Dec 17, 2020	51.20	52.34	51.04	51.85	1,698,933	+0.72(+1.41%)
Dec 16, 2020	51.50	52.44	51.08	51.13	2,642,435	-0.23(-0.44%)
Dec 15, 2020	51.70	51.87	51.11	51.35	2,289,455	-0.29(-0.56%)
Dec 14, 2020	51.08	51.86	51.08	51.65	3,162,406	+0.67(+1.31%)
Dec 11, 2020	50.90	51.72	50.75	50.98	3,506,552	-0.10(-0.20%)
Dec 10, 2020	50.89	51.12	49.84	51.08	3,289,507	+0.38(+0.76%)
Dec 09, 2020	49.42	50.72	49.11	50.70	3,353,780	+1.80(+3.68%)
Dec 08, 2020	49.30	49.47	48.81	48.90	2,114,030	-0.47(-0.95%)
Dec 07, 2020	48.66	49.40	48.48	49.37	2,657,691	+0.98(+2.02%)
Dec 04, 2020	48.96	49.11	48.33	48.39	2,318,689	-0.44(-0.90%)
Dec 03, 2020	48.50	49.42	48.35	48.83	1,927,641	+0.23(+0.46%)
Dec 02, 2020	50.23	50.47	48.38	48.61	3,068,630	-1.89(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.