Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.27	67.09	65.97	66.78	881,501	+0.51(+0.78%)
Dec 30, 2021	66.97	67.35	66.14	66.27	1,095,262	-0.52(-0.78%)
Dec 29, 2021	66.09	66.94	66.09	66.79	741,970	+0.63(+0.95%)
Dec 28, 2021	65.75	66.27	65.75	66.16	664,776	+0.33(+0.51%)
Dec 27, 2021	64.97	65.83	64.74	65.83	932,088	+1.16(+1.79%)
Dec 23, 2021	64.40	65.25	64.40	64.67	883,875	+0.52(+0.82%)
Dec 22, 2021	63.10	64.35	62.92	64.14	1,697,372	+1.02(+1.61%)
Dec 21, 2021	62.03	63.26	61.81	63.13	1,796,372	+1.56(+2.53%)
Dec 20, 2021	62.70	62.71	61.16	61.57	2,102,446	-1.65(-2.60%)
Dec 17, 2021	64.97	65.34	63.14	63.21	6,895,763	-2.17(-3.32%)
Dec 16, 2021	65.82	66.21	64.93	65.38	2,484,772	-0.52(-0.79%)
Dec 15, 2021	65.62	65.94	64.68	65.90	2,083,940	+1.10(+1.70%)
Dec 14, 2021	64.70	65.04	64.20	64.80	1,632,730	-0.14(-0.22%)
Dec 13, 2021	65.04	65.30	64.30	64.94	2,444,846	-0.40(-0.61%)
Dec 10, 2021	65.33	65.74	64.86	65.34	1,363,351	+0.26(+0.39%)
Dec 09, 2021	65.43	65.71	64.62	65.09	1,086,591	-0.39(-0.60%)
Dec 08, 2021	65.52	65.70	65.07	65.48	1,189,624	+0.24(+0.36%)
Dec 07, 2021	65.68	66.06	65.13	65.24	1,529,882	+0.10(+0.16%)
Dec 06, 2021	66.03	66.26	65.01	65.13	1,317,348	-0.26(-0.39%)
Dec 03, 2021	64.53	65.77	64.50	65.39	2,918,481	+1.16(+1.81%)
Dec 02, 2021	62.78	64.58	62.78	64.23	1,778,411	+1.78(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.