Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.240	1.400	1.200	1.300	55,946	+0.04(+3.18%)
Dec 28, 2007	1.250	1.360	1.210	1.260	58,822	+0.01(+0.79%)
Dec 27, 2007	1.320	1.350	1.250	1.250	28,400	-0.02(-1.58%)
Dec 26, 2007	1.240	1.370	1.210	1.270	16,200	+0.00(+0.01%)
Dec 24, 2007	1.240	1.300	1.210	1.270	13,900	+0.06(+4.96%)
Dec 21, 2007	1.410	1.470	1.210	1.210	12,250	-0.23(-15.97%)
Dec 20, 2007	1.330	1.440	1.250	1.440	13,600	+0.11(+8.27%)
Dec 19, 2007	1.230	1.330	1.160	1.330	48,100	+0.06(+4.72%)
Dec 18, 2007	1.250	1.340	1.220	1.270	16,100	-0.03(-2.31%)
Dec 17, 2007	1.320	1.350	1.300	1.300	34,796	-0.02(-1.52%)
Dec 14, 2007	1.360	1.380	1.320	1.320	10,900	-0.08(-5.71%)
Dec 13, 2007	1.320	1.450	1.320	1.400	8,500	+0.06(+4.48%)
Dec 12, 2007	1.380	1.450	1.340	1.340	17,400	-0.06(-4.29%)
Dec 11, 2007	1.420	1.450	1.370	1.400	11,950	+0.00(+0.00%)
Dec 10, 2007	1.380	1.670	1.360	1.400	42,100	+0.00(+0.00%)
Dec 07, 2007	1.420	1.500	1.370	1.400	19,500	-0.02(-1.69%)
Dec 06, 2007	1.410	1.480	1.410	1.424	19,300	+0.03(+2.45%)
Dec 05, 2007	1.370	1.430	1.370	1.390	8,500	+0.07(+5.30%)
Dec 04, 2007	1.390	1.390	1.300	1.320	10,100	-0.09(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.