Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.71	43.71	43.71	0	+0.10(+0.23%)
Dec 29, 2016	43.64	43.64	43.43	43.61	14,360	+0.19(+0.43%)
Dec 28, 2016	43.52	43.52	43.43	43.43	5,676	-0.25(-0.58%)
Dec 27, 2016	43.61	43.71	43.58	43.68	20,876	-0.01(-0.02%)
Dec 23, 2016		43.69	43.69	43.69	0	+0.16(+0.37%)
Dec 22, 2016	43.55	43.56	43.45	43.52	47,745	-0.02(-0.06%)
Dec 21, 2016	43.56	43.56	43.42	43.55	17,724	-0.01(-0.02%)
Dec 20, 2016	43.50	43.56	43.42	43.56	14,701	+0.11(+0.26%)
Dec 19, 2016	43.55	43.55	43.44	43.44	16,701	-0.02(-0.04%)
Dec 16, 2016	43.32	43.46	43.32	43.46	9,122	+0.06(+0.14%)
Dec 15, 2016	43.33	43.41	43.28	43.40	24,901	-0.11(-0.26%)
Dec 14, 2016	43.97	43.97	43.51	43.51	2,125	-0.61(-1.38%)
Dec 13, 2016	44.76	44.76	43.98	44.12	10,823	+0.54(+1.23%)
Dec 12, 2016	43.86	43.87	43.51	43.58	10,780	-0.10(-0.22%)
Dec 09, 2016	43.81	43.81	43.51	43.68	17,704	+0.24(+0.54%)
Dec 08, 2016	43.67	43.67	43.37	43.45	6,111	-0.14(-0.32%)
Dec 07, 2016	43.15	43.58	43.11	43.58	23,331	+0.46(+1.07%)
Dec 06, 2016	43.54	43.54	42.90	43.12	656,276	+0.22(+0.51%)
Dec 05, 2016	42.81	42.96	42.71	42.90	329,162	+0.37(+0.88%)
Dec 02, 2016	42.53	42.53	42.52	42.53	93,419	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.