Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.21	54.21	54.21	0	+0.07(+0.12%)
Dec 28, 2017	54.31	54.31	54.00	54.15	12,049	+0.13(+0.23%)
Dec 27, 2017	53.69	54.10	53.69	54.02	14,334	+0.16(+0.29%)
Dec 26, 2017	53.81	54.05	53.81	53.86	18,328	-0.03(-0.05%)
Dec 22, 2017	53.71	53.93	53.71	53.89	17,607	+0.12(+0.22%)
Dec 21, 2017	53.71	53.91	53.65	53.77	61,216	+0.12(+0.22%)
Dec 20, 2017	53.76	53.81	53.58	53.65	13,199	-0.19(-0.35%)
Dec 19, 2017	53.77	53.96	53.62	53.84	22,615	-0.19(-0.35%)
Dec 18, 2017	54.14	54.14	53.82	54.03	16,039	+0.54(+1.01%)
Dec 15, 2017	53.24	53.56	53.22	53.49	13,325	-0.08(-0.16%)
Dec 14, 2017	53.70	53.70	53.33	53.57	39,750	+0.01(+0.02%)
Dec 13, 2017	53.62	53.80	53.36	53.56	30,729	+0.22(+0.42%)
Dec 12, 2017	53.50	53.64	53.33	53.34	102,097	-0.17(-0.32%)
Dec 11, 2017	53.48	53.56	53.43	53.52	10,559	+0.05(+0.09%)
Dec 08, 2017	53.38	53.49	53.19	53.47	43,708	+0.22(+0.42%)
Dec 07, 2017	53.18	53.33	53.01	53.24	74,352	+0.12(+0.22%)
Dec 06, 2017	52.90	53.21	52.90	53.13	10,591	-0.06(-0.11%)
Dec 05, 2017	53.19	53.35	53.13	53.18	12,728	-0.10(-0.19%)
Dec 04, 2017	53.45	53.46	53.16	53.28	17,952	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.