Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.51	61.74	61.13	61.20	71,402	-0.64(-1.03%)
Dec 29, 2022	61.58	62.00	61.57	61.84	164,806	+0.91(+1.49%)
Dec 28, 2022	61.62	61.71	60.84	60.94	80,846	-0.46(-0.75%)
Dec 27, 2022	61.48	61.69	61.35	61.40	199,468	-0.07(-0.11%)
Dec 23, 2022	61.19	61.50	60.99	61.46	158,476	+0.29(+0.47%)
Dec 22, 2022	61.39	61.39	60.67	61.18	86,404	-0.47(-0.76%)
Dec 21, 2022	61.35	61.80	61.33	61.64	52,842	+0.62(+1.02%)
Dec 20, 2022	60.92	61.29	60.92	61.02	407,901	+0.27(+0.44%)
Dec 19, 2022	61.03	61.12	60.58	60.76	90,750	-0.23(-0.38%)
Dec 16, 2022	60.83	61.09	60.73	60.99	170,415	-0.34(-0.56%)
Dec 15, 2022	62.07	62.07	61.16	61.33	82,388	-1.47(-2.35%)
Dec 14, 2022	62.96	63.38	62.52	62.80	71,627	-0.05(-0.08%)
Dec 13, 2022	63.64	63.64	62.63	62.86	62,814	+0.86(+1.39%)
Dec 12, 2022	61.96	62.01	61.69	61.99	68,119	+0.00(+0.00%)
Dec 09, 2022	62.02	62.36	61.93	61.99	198,956	+0.16(+0.26%)
Dec 08, 2022	61.50	61.91	61.38	61.83	111,664	+0.26(+0.43%)
Dec 07, 2022	61.62	61.81	61.38	61.57	151,986	+0.00(+0.00%)
Dec 06, 2022	61.79	61.86	61.25	61.57	173,703	-0.14(-0.23%)
Dec 05, 2022	62.21	62.39	61.58	61.71	544,687	-0.79(-1.27%)
Dec 02, 2022	61.97	62.72	61.97	62.50	112,288	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.