Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.95	72.07	71.67	71.79	37,145	+0.09(+0.13%)
Dec 28, 2023	72.04	72.11	71.68	71.70	143,822	-0.19(-0.26%)
Dec 27, 2023	71.59	71.96	71.58	71.89	43,553	+0.23(+0.32%)
Dec 26, 2023	71.26	71.66	71.26	71.66	49,081	+0.43(+0.61%)
Dec 22, 2023	71.37	71.54	71.07	71.23	89,009	+0.05(+0.07%)
Dec 21, 2023	70.72	71.18	70.58	71.18	36,901	+1.28(+1.83%)
Dec 20, 2023	70.57	70.76	69.91	69.91	49,877	-0.73(-1.03%)
Dec 19, 2023	70.35	70.76	70.35	70.63	48,912	+0.54(+0.77%)
Dec 18, 2023	70.25	70.43	69.96	70.09	49,700	+0.22(+0.31%)
Dec 15, 2023	70.21	70.38	69.88	69.88	116,578	-0.72(-1.02%)
Dec 14, 2023	70.55	70.90	70.40	70.59	119,664	+0.41(+0.58%)
Dec 13, 2023	69.39	70.43	69.07	70.19	32,320	+0.93(+1.35%)
Dec 12, 2023	69.10	69.37	68.98	69.25	167,129	+0.08(+0.11%)
Dec 11, 2023	68.88	69.27	68.85	69.18	80,794	+0.06(+0.08%)
Dec 08, 2023	68.67	69.12	68.67	69.12	37,989	+0.28(+0.41%)
Dec 07, 2023	68.64	69.04	68.47	68.84	79,924	+0.29(+0.43%)
Dec 06, 2023	68.86	69.20	68.49	68.54	110,492	+0.25(+0.37%)
Dec 05, 2023	68.38	68.50	68.26	68.29	58,128	-0.27(-0.40%)
Dec 04, 2023	68.38	68.70	68.34	68.56	169,418	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.