Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.90	63.90	63.90	0	+0.10(+0.16%)
Dec 29, 2016	63.77	63.85	63.77	63.80	42,743	-0.03(-0.05%)
Dec 28, 2016	63.83	63.85	63.79	63.84	25,704	+0.03(+0.05%)
Dec 27, 2016	63.79	63.82	63.79	63.80	95,828	-0.00(-0.00%)
Dec 23, 2016		63.80	63.80	63.80	0	-0.02(-0.03%)
Dec 22, 2016	63.82	63.83	63.74	63.82	63,580	-0.08(-0.12%)
Dec 21, 2016	63.82	63.90	63.81	63.90	120,664	+0.04(+0.07%)
Dec 20, 2016	63.81	63.88	63.81	63.85	122,481	+0.02(+0.04%)
Dec 19, 2016	63.90	63.90	63.80	63.83	37,989	-0.03(-0.05%)
Dec 16, 2016	63.80	63.87	63.79	63.86	75,895	+0.01(+0.01%)
Dec 15, 2016	63.79	63.93	63.79	63.85	52,519	+0.09(+0.15%)
Dec 14, 2016	63.80	63.80	63.75	63.76	110,244	-0.04(-0.07%)
Dec 13, 2016	63.81	63.81	63.79	63.80	3,226	+0.01(+0.01%)
Dec 12, 2016	63.79	63.84	63.74	63.79	482,102	+0.00(+0.00%)
Dec 09, 2016	63.82	63.82	63.72	63.79	11,449	+0.03(+0.05%)
Dec 08, 2016	63.69	63.80	63.69	63.76	13,340	-0.02(-0.02%)
Dec 07, 2016	63.80	63.81	63.77	63.78	7,608	+0.03(+0.05%)
Dec 06, 2016	63.75	63.75	63.74	63.74	3,580	+0.01(+0.01%)
Dec 05, 2016	63.79	63.79	63.74	63.74	4,105	-0.03(-0.04%)
Dec 02, 2016	63.79	63.79	63.76	63.76	16,957	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.