Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.79	65.79	65.74	65.75	34,462	+0.00(+0.00%)
Dec 28, 2018	65.73	65.79	65.72	65.75	100,761	+0.05(+0.08%)
Dec 27, 2018	65.71	65.77	65.67	65.70	78,413	+0.01(+0.01%)
Dec 26, 2018	65.68	65.72	65.67	65.69	191,942	+0.06(+0.10%)
Dec 24, 2018	65.72	65.75	65.62	65.63	21,453	-0.13(-0.20%)
Dec 21, 2018	65.74	65.78	65.72	65.76	40,281	+0.05(+0.08%)
Dec 20, 2018	65.70	65.77	65.69	65.71	89,374	-0.03(-0.05%)
Dec 19, 2018	65.77	65.77	65.71	65.74	22,470	-0.01(-0.01%)
Dec 18, 2018	65.76	65.77	65.67	65.75	925,161	-0.03(-0.04%)
Dec 17, 2018	65.74	65.77	65.73	65.77	70,515	+0.01(+0.01%)
Dec 14, 2018	65.70	65.77	65.70	65.77	25,519	+0.04(+0.05%)
Dec 13, 2018	65.70	65.74	65.70	65.73	46,850	-0.00(-0.01%)
Dec 12, 2018	65.72	65.76	65.71	65.73	46,615	+0.03(+0.04%)
Dec 11, 2018	65.73	65.75	65.70	65.71	126,146	-0.02(-0.03%)
Dec 10, 2018	65.71	65.76	65.70	65.73	37,844	-0.01(-0.02%)
Dec 07, 2018	65.71	65.76	65.70	65.74	147,624	-0.01(-0.01%)
Dec 06, 2018	65.77	65.77	65.75	65.75	27,609	-0.03(-0.04%)
Dec 04, 2018	65.78	65.80	65.73	65.77	32,958	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.