Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.42	69.44	69.41	69.42	47,421	-0.01(-0.02%)
Dec 30, 2021	69.38	69.44	69.38	69.43	200,739	+0.03(+0.04%)
Dec 29, 2021	69.39	69.41	69.39	69.40	14,874	-0.01(-0.01%)
Dec 28, 2021	69.40	69.42	69.40	69.41	16,311	+0.01(+0.02%)
Dec 27, 2021	69.38	69.40	69.37	69.40	41,220	-0.00(-0.01%)
Dec 23, 2021	69.41	69.41	69.39	69.40	14,891	+0.01(+0.02%)
Dec 22, 2021	69.39	69.41	69.38	69.39	28,593	-0.03(-0.04%)
Dec 21, 2021	69.40	69.42	69.40	69.42	704,337	+0.01(+0.01%)
Dec 20, 2021	69.37	69.42	69.37	69.41	76,969	-0.01(-0.01%)
Dec 17, 2021	69.40	69.43	69.40	69.42	28,150	+0.00(+0.00%)
Dec 16, 2021	69.41	69.43	69.38	69.41	130,995	+0.01(+0.01%)
Dec 15, 2021	69.39	69.42	69.39	69.40	14,606	+0.02(+0.03%)
Dec 14, 2021	69.38	69.40	69.37	69.38	34,138	-0.01(-0.01%)
Dec 13, 2021	69.38	69.40	69.38	69.39	15,000	+0.00(+0.01%)
Dec 10, 2021	69.40	69.40	69.38	69.39	10,667	+0.01(+0.01%)
Dec 09, 2021	69.38	69.39	69.38	69.38	16,837	-0.00(-0.01%)
Dec 08, 2021	69.37	69.38	69.36	69.38	25,380	-0.03(-0.04%)
Dec 07, 2021	69.41	69.42	69.40	69.41	11,532	+0.00(+0.00%)
Dec 06, 2021	69.41	69.42	69.41	69.41	8,427	+0.01(+0.01%)
Dec 03, 2021	69.40	69.41	69.38	69.40	13,299	-0.05(-0.07%)
Dec 02, 2021	69.44	69.45	69.43	69.45	26,986	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.