Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.36	73.40	73.36	73.39	35,290	+0.02(+0.03%)
Dec 28, 2023	73.37	73.38	73.36	73.37	150,756	+0.01(+0.01%)
Dec 27, 2023	73.36	73.37	73.34	73.36	106,481	+0.02(+0.03%)
Dec 26, 2023	73.32	73.34	73.31	73.34	88,303	+0.03(+0.04%)
Dec 22, 2023	73.29	73.31	73.28	73.31	33,257	+0.04(+0.05%)
Dec 21, 2023	73.27	73.27	73.26	73.27	87,251	+0.04(+0.06%)
Dec 20, 2023	73.23	73.24	73.22	73.23	49,377	+0.02(+0.03%)
Dec 19, 2023	73.22	73.23	73.20	73.21	155,366	-0.00(-0.01%)
Dec 18, 2023	73.09	73.23	73.09	73.21	118,576	+0.04(+0.05%)
Dec 15, 2023	73.17	73.19	73.16	73.17	52,630	+0.01(+0.01%)
Dec 14, 2023	73.18	73.19	73.16	73.16	97,750	+0.03(+0.05%)
Dec 13, 2023	73.09	73.13	73.09	73.13	96,367	+0.07(+0.09%)
Dec 12, 2023	73.06	73.08	73.06	73.06	59,092	-0.00(-0.01%)
Dec 11, 2023	73.09	73.09	73.06	73.07	34,430	+0.02(+0.03%)
Dec 08, 2023	73.06	73.07	73.03	73.05	113,137	-0.02(-0.03%)
Dec 07, 2023	73.07	73.08	73.06	73.07	136,917	+0.03(+0.05%)
Dec 06, 2023	73.04	73.06	73.04	73.04	30,499	-0.01(-0.01%)
Dec 05, 2023	73.02	73.06	73.01	73.05	113,483	+0.02(+0.03%)
Dec 04, 2023	73.03	73.03	73.02	73.02	95,801	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.