Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.633	5.633	5.633	5.633	59,560	+0.00(+0.00%)
Dec 30, 2009	5.588	5.659	5.530	5.633	75,218	-0.01(-0.11%)
Dec 29, 2009	5.633	5.705	5.569	5.639	44,031	+0.01(+0.23%)
Dec 28, 2009	5.659	5.710	5.601	5.627	90,328	+0.03(+0.57%)
Dec 24, 2009	5.569	5.613	5.485	5.594	52,164	+0.16(+2.96%)
Dec 23, 2009	5.453	5.517	5.337	5.434	148,881	+0.03(+0.60%)
Dec 22, 2009	5.389	5.434	5.273	5.402	81,344	+0.08(+1.57%)
Dec 21, 2009	5.292	5.440	5.241	5.318	158,777	+0.01(+0.24%)
Dec 18, 2009	5.305	5.440	5.209	5.305	90,793	+0.05(+0.86%)
Dec 17, 2009	5.196	5.395	5.170	5.260	152,151	+0.01(+0.25%)
Dec 16, 2009	5.466	5.524	5.241	5.247	152,481	-0.17(-3.20%)
Dec 15, 2009	5.312	5.440	5.299	5.421	63,062	+0.08(+1.44%)
Dec 14, 2009	5.402	5.420	5.286	5.344	87,667	-0.12(-2.12%)
Dec 11, 2009	5.447	5.524	5.312	5.459	58,134	+0.02(+0.35%)
Dec 10, 2009	5.549	5.551	5.363	5.440	32,688	-0.11(-1.97%)
Dec 09, 2009	5.543	5.549	5.402	5.549	59,213	-0.01(-0.23%)
Dec 08, 2009	5.775	5.775	5.517	5.562	49,201	-0.19(-3.35%)
Dec 07, 2009	5.839	5.845	5.710	5.755	45,329	-0.01(-0.11%)
Dec 04, 2009	5.948	5.948	5.594	5.762	83,409	-0.05(-0.78%)
Dec 03, 2009	5.691	5.820	5.691	5.807	100,727	+0.08(+1.46%)
Dec 02, 2009	5.723	5.723	5.614	5.723	85,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.