Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.345	3.397	3.397	3.397	817,172	+0.00(+0.00%)
Dec 30, 2014	3.467	3.467	3.354	3.397	618,036	-0.03(-0.76%)
Dec 29, 2014	3.536	3.588	3.389	3.423	666,114	-0.11(-3.19%)
Dec 26, 2014	3.354	3.545	3.354	3.536	582,393	+0.18(+5.44%)
Dec 24, 2014	3.501	3.354	3.354	3.354	637,855	-0.15(-4.22%)
Dec 23, 2014	3.528	3.614	3.484	3.501	883,809	+0.03(+0.75%)
Dec 22, 2014	3.475	3.501	3.384	3.475	630,665	+0.03(+0.76%)
Dec 19, 2014	3.545	3.545	3.449	3.449	1,223,667	-0.07(-1.98%)
Dec 18, 2014	3.606	3.649	3.441	3.519	702,461	-0.01(-0.25%)
Dec 17, 2014	3.510	3.588	3.492	3.528	649,025	+0.04(+1.25%)
Dec 16, 2014	3.510	3.649	3.484	3.484	965,921	-0.06(-1.72%)
Dec 15, 2014	3.562	3.585	3.484	3.545	700,436	+0.03(+0.99%)
Dec 12, 2014	3.658	3.701	3.493	3.510	693,214	-0.18(-4.94%)
Dec 11, 2014	3.606	3.858	3.562	3.693	1,161,794	+0.17(+4.94%)
Dec 10, 2014	3.554	3.684	3.484	3.519	948,899	-0.06(-1.70%)
Dec 09, 2014	3.458	3.649	3.449	3.580	618,414	+0.09(+2.49%)
Dec 08, 2014	3.814	3.866	3.475	3.493	916,981	-0.46(-11.65%)
Dec 05, 2014	3.962	4.084	3.927	3.953	474,074	+0.01(+0.22%)
Dec 04, 2014	4.005	4.023	3.866	3.945	742,353	-0.10(-2.58%)
Dec 03, 2014	3.945	4.275	3.927	4.049	454,982	+0.12(+3.10%)
Dec 02, 2014	3.771	4.058	3.771	3.927	654,361	+0.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.