Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7122	0.7122	0.7122	0.7122	322,097	-0.01(-1.83%)
Dec 30, 2015	0.7737	0.7737	0.7211	0.7255	364,415	-0.05(-5.90%)
Dec 29, 2015	0.8177	0.8262	0.7561	0.7709	324,463	-0.04(-4.39%)
Dec 28, 2015	0.7649	0.8441	0.7649	0.8063	359,170	+0.04(+5.06%)
Dec 24, 2015	0.7386	0.7675	0.7675	0.7675	256,813	-0.00(-0.23%)
Dec 23, 2015	0.7122	0.7816	0.7122	0.7692	499,046	+0.05(+7.59%)
Dec 22, 2015	0.7210	0.7735	0.7034	0.7150	395,655	-0.06(-7.81%)
Dec 21, 2015	0.7210	0.7765	0.7204	0.7756	322,034	+0.05(+6.90%)
Dec 18, 2015	0.8551	0.8551	0.7210	0.7255	500,699	-0.07(-8.30%)
Dec 17, 2015	0.8001	0.8529	0.7912	0.7912	301,615	-0.04(-5.31%)
Dec 16, 2015	0.7913	0.8564	0.7914	0.8356	231,689	+0.04(+5.59%)
Dec 15, 2015	0.8001	0.8143	0.7913	0.7914	429,716	-0.03(-4.01%)
Dec 14, 2015	0.9320	0.9320	0.7923	0.8245	323,974	-0.10(-10.70%)
Dec 11, 2015	0.9672	0.9672	0.9232	0.9232	282,763	-0.07(-7.08%)
Dec 10, 2015	0.9144	1.020	0.9144	0.9935	307,224	+0.06(+6.60%)
Dec 09, 2015	0.9672	0.9847	0.9144	0.9320	338,352	+0.06(+6.52%)
Dec 08, 2015	0.8792	0.9496	0.8441	0.8749	601,409	-0.01(-1.48%)
Dec 07, 2015	0.9408	0.9584	0.8880	0.8880	356,452	-0.04(-4.72%)
Dec 04, 2015	1.055	1.055	0.9100	0.9320	714,439	-0.13(-12.40%)
Dec 03, 2015	1.125	1.125	1.064	1.064	214,042	-0.06(-5.47%)
Dec 02, 2015	1.073	1.178	1.073	1.125	299,573	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.