Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.840	2.840	2.840	0	+0.04(+1.57%)
Dec 28, 2017	2.831	2.840	2.778	2.796	322,560	-0.02(-0.63%)
Dec 27, 2017	2.770	2.901	2.726	2.814	267,620	+0.03(+0.95%)
Dec 26, 2017	2.831	2.858	2.761	2.787	259,296	-0.04(-1.25%)
Dec 22, 2017	2.858	2.875	2.809	2.822	201,133	-0.04(-1.23%)
Dec 21, 2017	2.814	2.906	2.805	2.858	293,123	+0.04(+1.56%)
Dec 20, 2017	2.884	2.945	2.805	2.814	383,496	-0.10(-3.32%)
Dec 19, 2017	2.901	2.994	2.875	2.910	463,855	+0.02(+0.61%)
Dec 18, 2017	2.814	2.998	2.814	2.893	634,497	+0.08(+2.81%)
Dec 15, 2017	2.770	2.893	2.770	2.814	701,099	+0.04(+1.59%)
Dec 14, 2017	2.761	2.893	2.726	2.770	347,912	-0.01(-0.32%)
Dec 13, 2017	2.901	2.910	2.743	2.778	796,450	-0.14(-4.82%)
Dec 12, 2017	2.954	3.077	2.901	2.919	471,953	-0.05(-1.78%)
Dec 11, 2017	2.770	2.989	2.752	2.972	615,635	+0.20(+7.30%)
Dec 08, 2017	2.717	2.800	2.708	2.770	290,274	+0.00(+0.00%)
Dec 07, 2017	2.664	2.792	2.603		258,319	+0.00(+0.00%)
Dec 06, 2017	2.726	2.743	2.638	2.664	388,276	-0.05(-1.94%)
Dec 05, 2017	2.858	2.919	2.690	2.717	642,324	-0.21(-7.21%)
Dec 04, 2017	2.840	2.989	2.796	2.928	451,056	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.