Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.25	17.25	17.05	17.20	741,550	-0.09(-0.51%)
Dec 29, 2005	17.11	17.33	17.11	17.28	1,559,410	+0.23(+1.34%)
Dec 28, 2005	17.25	17.25	16.96	17.05	750,913	-0.18(-1.05%)
Dec 27, 2005	17.23	17.33	17.23	17.24	1,117,476	+0.02(+0.11%)
Dec 23, 2005	17.21	17.26	17.20	17.22	679,286	+0.02(+0.12%)
Dec 22, 2005	17.06	17.28	17.05	17.20	1,785,527	+0.16(+0.93%)
Dec 21, 2005	17.09	17.11	16.95	17.04	2,591,214	-0.03(-0.20%)
Dec 20, 2005	17.07	17.14	17.05	17.07	2,234,483	+0.03(+0.15%)
Dec 19, 2005	17.38	17.40	17.05	17.05	1,760,247	-0.34(-1.94%)
Dec 16, 2005	17.50	17.53	17.29	17.38	2,117,446	-0.19(-1.08%)
Dec 15, 2005	17.62	17.92	17.54	17.57	4,575,706	+0.10(+0.55%)
Dec 14, 2005	17.51	17.52	17.41	17.48	714,398	-0.03(-0.18%)
Dec 13, 2005	17.51	17.73	17.48	17.51	3,107,116	+0.02(+0.10%)
Dec 12, 2005	17.53	17.56	17.46	17.49	1,234,513	-0.03(-0.20%)
Dec 09, 2005	17.58	17.60	17.37	17.53	3,069,664	+0.03(+0.18%)
Dec 08, 2005	17.77	17.83	17.41	17.49	1,960,615	-0.26(-1.44%)
Dec 07, 2005	17.23	17.78	17.23	17.75	4,305,583	+0.53(+3.08%)
Dec 06, 2005	17.30	17.30	17.15	17.22	3,390,348	+0.11(+0.65%)
Dec 05, 2005	16.98	17.13	16.94	17.11	1,573,454	+0.08(+0.45%)
Dec 02, 2005	17.13	17.18	16.91	17.03	2,572,956	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.