Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.180	3.360	2.860	2.920	6,126,908	-0.25(-7.89%)
Dec 18, 2025	3.110	3.190	3.100	3.170	2,391,393	+0.08(+2.59%)
Dec 17, 2025	3.060	3.150	3.060	3.090	2,800,855	+0.04(+1.31%)
Dec 16, 2025	2.950	3.080	2.950	3.050	1,371,016	+0.08(+2.69%)
Dec 15, 2025	2.970	3.030	2.950	2.970	1,842,814	-0.02(-0.67%)
Dec 12, 2025	3.050	3.050	2.930	2.990	2,049,954	+0.00(+0.00%)
Dec 11, 2025	2.970	3.065	2.960	2.990	5,883,571	+0.04(+1.36%)
Dec 10, 2025	2.820	2.990	2.775	2.950	2,166,095	+0.16(+5.73%)
Dec 09, 2025	2.700	2.805	2.700	2.790	874,660	+0.07(+2.57%)
Dec 08, 2025	2.700	2.730	2.670	2.720	1,014,503	+0.04(+1.49%)
Dec 05, 2025	2.740	2.765	2.673	2.680	537,034	-0.08(-2.90%)
Dec 04, 2025	2.750	2.760	2.685	2.760	753,134	+0.03(+1.10%)
Dec 03, 2025	2.740	2.750	2.695	2.730	960,912	+0.01(+0.37%)
Dec 02, 2025	2.720	2.755	2.720	2.720	856,398	+0.02(+0.74%)
Dec 01, 2025	2.720	2.760	2.690	2.700	1,889,553	-0.01(-0.37%)
Nov 28, 2025	2.690	2.760	2.670	2.710	646,163	+0.00(+0.00%)
Nov 26, 2025	2.740	2.760	2.700	2.710	724,623	+0.00(+0.00%)
Nov 25, 2025	2.770	2.790	2.710	2.710	4,775,181	-0.03(-1.09%)
Nov 24, 2025	2.720	2.785	2.710	2.740	2,310,626	-0.03(-1.08%)
Nov 21, 2025	2.730	2.990	2.720	2.770	1,632,350	+0.05(+1.84%)
Nov 20, 2025	2.800	2.860	2.695	2.720	1,259,150	-0.08(-2.86%)
Nov 19, 2025	2.850	2.885	2.780	2.800	770,581	-0.04(-1.41%)
Nov 18, 2025	2.830	2.900	2.780	2.840	921,547	+0.06(+2.16%)
Nov 17, 2025	2.910	2.910	2.760	2.780	1,272,889	-0.15(-5.12%)
Nov 14, 2025	2.940	2.981	2.880	2.930	1,553,642	-0.07(-2.33%)
Nov 13, 2025	3.070	3.100	2.980	3.000	2,055,935	-0.07(-2.28%)
Nov 12, 2025	2.980	3.100	2.925	3.070	1,869,761	+0.12(+4.07%)
Nov 11, 2025	2.920	2.979	2.890	2.950	1,105,813	+0.02(+0.68%)
Nov 10, 2025	2.830	2.930	2.830	2.930	1,330,152	+0.08(+2.81%)
Nov 07, 2025	2.820	2.850	2.780	2.850	870,221	+0.04(+1.42%)
Nov 06, 2025	2.830	2.885	2.805	2.810	1,160,584	-0.01(-0.35%)
Nov 05, 2025	2.690	2.828	2.685	2.820	2,374,054	+0.17(+6.42%)
Nov 04, 2025	2.550	2.695	2.540	2.650	2,100,101	+0.06(+2.32%)
Nov 03, 2025	2.660	2.660	2.540	2.590	868,420	-0.05(-1.89%)
Oct 31, 2025	2.700	2.740	2.620	2.640	1,723,568	-0.04(-1.49%)
Oct 30, 2025	2.770	2.770	2.600	2.680	45,359,972	-0.07(-2.55%)
Oct 29, 2025	2.770	2.800	2.740	2.750	1,347,962	+0.00(+0.00%)
Oct 28, 2025	2.500	2.870	2.500	2.750	4,169,254	+0.23(+9.13%)
Oct 27, 2025	2.410	2.550	2.400	2.520	4,411,350	+0.13(+5.44%)
Oct 24, 2025	2.400	2.445	2.370	2.390	20,807,838	-0.02(-0.83%)
Oct 23, 2025	2.400	2.410	2.380	2.410	483,493	+0.02(+0.84%)
Oct 22, 2025	2.400	2.415	2.370	2.390	570,486	+0.00(+0.00%)
Oct 21, 2025	2.450	2.460	2.380	2.390	1,313,832	-0.06(-2.45%)
Oct 20, 2025	2.400	2.455	2.395	2.450	403,719	+0.06(+2.51%)
Oct 17, 2025	2.450	2.450	2.350	2.390	787,555	-0.05(-2.05%)
Oct 16, 2025	2.440	2.475	2.420	2.440	707,618	+0.01(+0.41%)
Oct 15, 2025	2.450	2.500	2.430	2.430	618,017	+0.03(+1.25%)
Oct 14, 2025	2.350	2.420	2.340	2.400	632,522	+0.03(+1.27%)
Oct 13, 2025	2.370	2.420	2.370	2.370	552,790	+0.00(+0.00%)
Oct 10, 2025	2.440	2.460	2.350	2.370	864,633	-0.08(-3.27%)
Oct 09, 2025	2.470	2.500	2.430	2.450	913,455	-0.02(-0.81%)
Oct 08, 2025	2.550	2.550	2.450	2.470	667,771	-0.05(-1.98%)
Oct 07, 2025	2.550	2.550	2.505	2.520	778,328	-0.01(-0.40%)
Oct 06, 2025	2.590	2.595	2.530	2.530	568,284	-0.01(-0.39%)
Oct 03, 2025	2.540	2.605	2.530	2.540	482,032	+0.00(+0.00%)
Oct 02, 2025	2.600	2.635	2.530	2.540	3,100,003	-0.05(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.