Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.37	47.75	47.36	47.75	179,707	+0.38(+0.81%)
Dec 30, 2019	47.18	47.37	47.11	47.37	119,793	+0.07(+0.15%)
Dec 27, 2019	47.21	47.32	47.08	47.30	107,001	+0.16(+0.33%)
Dec 26, 2019	46.95	47.14	46.90	47.14	516,798	+0.23(+0.48%)
Dec 24, 2019	46.81	46.99	46.75	46.91	180,622	+0.12(+0.26%)
Dec 23, 2019	47.17	47.25	46.71	46.79	188,729	-0.30(-0.63%)
Dec 20, 2019	46.94	47.22	46.94	47.09	139,010	+0.22(+0.47%)
Dec 19, 2019	46.55	46.87	46.53	46.87	130,550	+0.31(+0.68%)
Dec 18, 2019	46.12	46.65	46.12	46.55	157,561	+0.46(+1.01%)
Dec 17, 2019	46.59	46.65	46.02	46.09	278,448	-0.44(-0.94%)
Dec 16, 2019	46.33	46.59	45.95	46.53	142,701	+0.32(+0.70%)
Dec 13, 2019	46.37	46.47	45.92	46.21	135,000	-0.14(-0.30%)
Dec 12, 2019	47.06	47.23	46.27	46.34	278,783	-0.72(-1.53%)
Dec 11, 2019	47.78	47.78	46.88	47.06	686,441	-0.65(-1.36%)
Dec 10, 2019	47.95	48.04	47.62	47.71	207,575	-0.23(-0.49%)
Dec 09, 2019	47.89	48.00	47.71	47.95	78,480	+0.09(+0.18%)
Dec 06, 2019	47.76	48.12	47.76	47.86	109,247	+0.10(+0.20%)
Dec 05, 2019	47.69	47.76	47.50	47.76	373,234	+0.00(+0.00%)
Dec 04, 2019	47.58	47.93	47.43	47.76	86,671	+0.17(+0.36%)
Dec 03, 2019	47.26	47.62	47.26	47.59	101,995	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.