Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.420	4.450	4.380	4.420	360,300	+0.04(+0.91%)
Dec 28, 2018	4.415	4.430	4.355	4.380	788,600	+0.06(+1.39%)
Dec 27, 2018	4.366	4.380	4.290	4.320	274,411	-0.06(-1.48%)
Dec 26, 2018	4.315	4.385	4.280	4.385	270,381	+0.05(+1.15%)
Dec 24, 2018	4.350	4.370	4.312	4.335	220,900	-0.03(-0.69%)
Dec 21, 2018	4.380	4.425	4.350	4.365	731,300	-0.04(-0.80%)
Dec 20, 2018	4.450	4.480	4.400	4.400	447,985	-0.08(-1.79%)
Dec 19, 2018	4.500	4.570	4.430	4.480	992,189	-0.03(-0.78%)
Dec 18, 2018	4.520	4.540	4.510	4.515	877,594	-0.03(-0.55%)
Dec 17, 2018	4.630	4.635	4.520	4.540	598,998	-0.09(-1.94%)
Dec 14, 2018	4.651	4.660	4.610	4.630	407,300	-0.08(-1.61%)
Dec 13, 2018	4.690	4.710	4.660	4.706	312,269	+0.02(+0.45%)
Dec 12, 2018	4.690	4.710	4.650	4.685	1,879,142	-0.07(-1.37%)
Dec 11, 2018	4.830	4.840	4.700	4.750	306,954	-0.05(-1.14%)
Dec 10, 2018	4.830	4.860	4.780	4.805	333,587	-0.04(-0.93%)
Dec 07, 2018	4.895	4.940	4.850	4.850	471,400	+0.06(+1.25%)
Dec 06, 2018	4.780	4.820	4.750	4.790	468,626	-0.05(-1.03%)
Dec 04, 2018	4.880	4.920	4.820	4.840	297,700	-0.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.