Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0769	0.0769	0.0769	107,028	+0.00(+2.67%)
Dec 30, 2020	0.0745	0.0749	0.0704	0.0749	107,028	+0.00(+0.40%)
Dec 29, 2020	0.0720	0.0779	0.0720	0.0746	263,065	+0.00(+3.61%)
Dec 28, 2020	0.0787	0.0787	0.0663	0.0720	443,648	-0.00(-2.57%)
Dec 24, 2020	0.0866	0.0866	0.0697	0.0739	261,200	-0.00(-5.01%)
Dec 23, 2020	0.0714	0.0783	0.0700	0.0778	297,493	+0.00(+4.99%)
Dec 22, 2020	0.0703	0.0779	0.0697	0.0741	76,510	+0.00(+2.77%)
Dec 21, 2020	0.0685	0.0767	0.0653	0.0721	298,900	+0.01(+7.61%)
Dec 18, 2020	0.0794	0.0794	0.0666	0.0670	477,200	-0.01(-11.61%)
Dec 17, 2020	0.0700	0.0788	0.0668	0.0758	121,927	+0.01(+13.47%)
Dec 16, 2020	0.0591	0.0749	0.0591	0.0668	355,627	-0.00(-1.76%)
Dec 15, 2020	0.0750	0.0793	0.0670	0.0680	415,620	-0.00(-5.69%)
Dec 14, 2020	0.0829	0.0829	0.0721	0.0721	79,390	-0.01(-8.73%)
Dec 11, 2020	0.1000	0.1000	0.0753	0.0790	271,800	-0.00(-3.54%)
Dec 10, 2020	0.1000	0.1000	0.0721	0.0819	690,330	+0.01(+9.20%)
Dec 09, 2020	0.0749	0.0793	0.0700	0.0750	595,012	+0.00(+3.45%)
Dec 08, 2020	0.0600	0.0812	0.0600	0.0725	474,581	+0.01(+18.46%)
Dec 07, 2020	0.0650	0.0683	0.0566	0.0612	327,265	+0.00(+2.00%)
Dec 04, 2020	0.0643	0.0650	0.0531	0.0600	97,000	+0.00(+0.00%)
Dec 03, 2020	0.0568	0.0630	0.0568	0.0600	82,190	+0.01(+11.11%)
Dec 02, 2020	0.0648	0.0648	0.0530	0.0540	500,300	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.