Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		61.06	61.06	61.06	0	+1.64(+2.76%)
Dec 20, 2013		59.42	59.42	59.42	149	+0.23(+0.39%)
Dec 19, 2013	59.19	59.19	59.19	59.19	105	-0.04(-0.07%)
Dec 18, 2013	58.53	59.50	58.45	59.23	1,800	+0.56(+0.95%)
Dec 17, 2013	58.60	58.67	58.60	58.67	200	-2.12(-3.49%)
Dec 10, 2013		60.79	60.79	60.79	96	-0.28(-0.46%)
Dec 06, 2013		61.07	61.07	61.07	77	+1.08(+1.80%)
Dec 05, 2013	59.99	59.99	59.99	59.99	100	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.