Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		46.70	46.70	46.70	0	-1.11(-2.32%)
Dec 29, 2014		47.81	47.81	47.81	0	+1.27(+2.73%)
Dec 22, 2014		46.54	46.54	46.54	0	+3.22(+7.43%)
Dec 17, 2014		43.32	43.32	43.32	0	-0.39(-0.89%)
Dec 16, 2014	43.00	43.71	42.98	43.71	800	-1.49(-3.30%)
Dec 11, 2014		45.20	45.20	45.20	15	-0.88(-1.91%)
Dec 10, 2014	46.38	46.38	46.08	46.08	300	-3.21(-6.51%)
Dec 04, 2014		49.29	49.29	49.29	0	+0.83(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.