Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.23	12.38	12.38	12.38	5,609,900	+0.11(+0.90%)
Dec 30, 2015	12.37	12.77	12.11	12.27	7,537,845	-0.44(-3.46%)
Dec 29, 2015	12.70	12.88	12.51	12.71	5,619,646	+0.37(+3.00%)
Dec 28, 2015	12.80	12.84	12.24	12.34	6,302,877	-0.64(-4.93%)
Dec 24, 2015	13.10	12.98	12.98	12.98	3,164,200	-0.14(-1.07%)
Dec 23, 2015	12.99	13.19	12.82	13.12	7,413,919	+0.57(+4.54%)
Dec 22, 2015	12.24	12.63	12.16	12.55	7,106,970	+0.43(+3.55%)
Dec 21, 2015	12.28	12.38	11.95	12.12	9,063,937	-0.14(-1.14%)
Dec 18, 2015	12.77	12.87	12.16	12.26	15,912,403	-0.74(-5.69%)
Dec 17, 2015	13.20	13.27	12.89	13.00	10,609,573	-0.33(-2.48%)
Dec 16, 2015	13.39	13.81	13.09	13.33	10,877,309	-0.05(-0.37%)
Dec 15, 2015	12.89	13.44	12.88	13.38	8,135,982	+0.74(+5.85%)
Dec 14, 2015	12.57	12.71	12.23	12.64	9,471,472	-0.05(-0.39%)
Dec 11, 2015	12.95	12.97	12.60	12.69	10,683,325	-0.46(-3.50%)
Dec 10, 2015	12.96	13.36	12.88	13.15	7,150,439	+0.08(+0.61%)
Dec 09, 2015	13.56	13.75	12.92	13.07	10,849,710	-0.19(-1.43%)
Dec 08, 2015	13.13	13.47	13.03	13.26	9,969,184	-0.01(-0.08%)
Dec 07, 2015	13.17	13.33	13.00	13.27	11,990,755	-0.23(-1.70%)
Dec 04, 2015	13.81	13.99	13.25	13.50	16,924,516	-0.54(-3.85%)
Dec 03, 2015	14.19	14.50	14.01	14.04	11,335,771	+0.21(+1.52%)
Dec 02, 2015	13.90	14.26	13.77	13.83	7,832,969	-0.37(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.