Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.36	11.84	11.36	11.77	18,237,934	+0.33(+2.86%)
Dec 30, 2008	11.71	11.71	11.28	11.44	19,046,284	-0.26(-2.26%)
Dec 29, 2008	11.90	12.03	11.65	11.71	15,374,970	-0.24(-2.03%)
Dec 26, 2008	11.84	12.00	11.65	11.95	7,215,335	+0.08(+0.68%)
Dec 24, 2008	11.99	12.06	11.82	11.87	7,273,701	-0.17(-1.42%)
Dec 23, 2008	12.01	12.21	11.92	12.04	11,917,803	-0.02(-0.19%)
Dec 22, 2008	12.31	12.40	11.89	12.06	15,689,067	-0.27(-2.22%)
Dec 19, 2008	12.23	12.62	12.07	12.34	39,642,500	+0.06(+0.49%)
Dec 18, 2008	12.43	12.61	12.13	12.28	33,838,196	-0.15(-1.19%)
Dec 17, 2008	12.18	12.57	12.13	12.42	27,649,974	+0.13(+1.08%)
Dec 16, 2008	11.96	12.29	11.84	12.29	34,222,552	+0.45(+3.83%)
Dec 15, 2008	11.85	12.07	11.62	11.84	24,351,046	-0.04(-0.38%)
Dec 12, 2008	11.34	12.10	11.33	11.88	28,063,762	+0.19(+1.65%)
Dec 11, 2008	11.76	12.25	11.61	11.69	33,409,172	-0.24(-2.01%)
Dec 10, 2008	11.93	12.08	11.43	11.93	33,628,412	-0.08(-0.69%)
Dec 09, 2008	12.45	12.67	11.92	12.01	35,790,720	-0.59(-4.68%)
Dec 08, 2008	12.21	12.94	12.11	12.60	59,147,144	+0.67(+5.60%)
Dec 05, 2008	11.16	12.00	10.88	11.93	45,827,460	+0.53(+4.66%)
Dec 04, 2008	11.65	11.84	11.27	11.40	33,960,348	-0.37(-3.11%)
Dec 03, 2008	11.31	11.84	10.80	11.77	40,552,652	+0.62(+5.56%)
Dec 02, 2008	10.93	11.17	10.67	11.15	29,603,324	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.