Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.450	4.560	4.440	4.450	166,961	-0.06(-1.33%)
Dec 30, 2004	4.470	4.540	4.450	4.510	107,600	+0.02(+0.45%)
Dec 29, 2004	4.660	4.660	4.470	4.490	112,400	-0.09(-1.97%)
Dec 28, 2004	4.590	4.640	4.500	4.580	78,500	-0.01(-0.22%)
Dec 27, 2004	4.840	4.860	4.560	4.590	83,900	-0.16(-3.37%)
Dec 23, 2004	4.600	4.750	4.600	4.750	66,700	+0.17(+3.71%)
Dec 22, 2004	4.600	4.640	4.500	4.580	110,800	-0.04(-0.87%)
Dec 21, 2004	4.710	4.710	4.570	4.620	118,500	-0.05(-1.07%)
Dec 20, 2004	5.020	5.020	4.624	4.670	198,000	-0.33(-6.60%)
Dec 17, 2004	5.000	5.000	4.871	5.000	106,600	+0.10(+2.04%)
Dec 16, 2004	5.000	5.090	4.733	4.900	186,600	+0.20(+4.26%)
Dec 15, 2004	4.700	4.710	4.630	4.700	163,200	+0.05(+1.08%)
Dec 14, 2004	4.740	4.750	4.630	4.650	117,000	-0.05(-1.06%)
Dec 13, 2004	4.600	4.750	4.600	4.700	58,900	+0.05(+1.10%)
Dec 10, 2004	4.860	4.900	4.600	4.649	135,400	-0.00(-0.02%)
Dec 09, 2004	4.650	4.810	4.630	4.650	143,100	-0.03(-0.64%)
Dec 08, 2004	4.700	4.860	4.600	4.680	159,200	+0.07(+1.52%)
Dec 07, 2004	4.700	4.710	4.540	4.610	155,500	-0.09(-1.91%)
Dec 06, 2004	4.780	4.870	4.600	4.700	518,000	-0.10(-2.08%)
Dec 03, 2004	4.900	5.120	4.720	4.800	566,500	-0.37(-7.16%)
Dec 02, 2004	5.250	5.500	5.170	5.170	325,000	-0.27(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.