Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.330	2.440	2.190	2.230	172,300	-0.12(-5.11%)
Dec 28, 2018	2.300	2.440	2.260	2.350	154,300	+0.02(+0.86%)
Dec 27, 2018	2.450	2.500	2.330	2.330	111,669	-0.12(-4.90%)
Dec 26, 2018	2.540	2.540	2.410	2.450	135,586	-0.08(-3.16%)
Dec 24, 2018	2.520	2.570	2.490	2.530	47,700	-0.08(-3.07%)
Dec 21, 2018	2.900	2.900	2.540	2.610	172,700	-0.28(-9.69%)
Dec 20, 2018	3.030	3.050	2.850	2.890	113,667	-0.21(-6.77%)
Dec 19, 2018	3.020	3.130	2.960	3.100	135,246	+0.04(+1.31%)
Dec 18, 2018	2.830	3.060	2.830	3.060	233,347	+0.21(+7.37%)
Dec 17, 2018	2.780	2.890	2.650	2.850	91,893	+0.04(+1.42%)
Dec 14, 2018	2.770	2.810	2.670	2.810	57,900	+0.03(+1.08%)
Dec 13, 2018	2.900	2.990	2.760	2.780	113,040	-0.05(-1.77%)
Dec 12, 2018	2.820	2.850	2.750	2.830	67,018	+0.03(+1.07%)
Dec 11, 2018	2.930	3.020	2.740	2.800	53,779	-0.13(-4.44%)
Dec 10, 2018	2.920	3.125	2.860	2.930	124,842	-0.06(-2.01%)
Dec 07, 2018	2.560	3.370	2.550	2.990	863,600	+0.45(+17.72%)
Dec 06, 2018	2.660	2.660	2.520	2.540	79,543	-0.06(-2.31%)
Dec 04, 2018	2.700	2.840	2.580	2.600	114,200	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.