Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.510	2.740	2.510	2.720	63,700	+0.18(+7.09%)
Dec 30, 2019	2.540	2.600	2.520	2.540	78,903	+0.00(+0.20%)
Dec 27, 2019	2.500	2.550	2.500	2.535	41,900	+0.04(+1.81%)
Dec 26, 2019	2.530	2.590	2.490	2.490	94,622	-0.04(-1.58%)
Dec 24, 2019	2.550	2.670	2.530	2.530	53,200	-0.04(-1.56%)
Dec 23, 2019	2.600	2.632	2.510	2.570	52,255	-0.04(-1.53%)
Dec 20, 2019	2.700	2.700	2.530	2.610	44,200	-0.07(-2.61%)
Dec 19, 2019	2.660	2.728	2.600	2.680	22,824	+0.02(+0.75%)
Dec 18, 2019	2.780	2.800	2.660	2.660	90,040	-0.03(-1.12%)
Dec 17, 2019	2.720	2.760	2.670	2.690	39,259	-0.04(-1.47%)
Dec 16, 2019	2.780	2.780	2.711	2.730	44,028	-0.07(-2.50%)
Dec 13, 2019	2.740	2.800	2.720	2.800	42,200	+0.03(+1.08%)
Dec 12, 2019	2.820	2.835	2.760	2.770	17,886	-0.05(-1.77%)
Dec 11, 2019	2.810	2.837	2.740	2.820	20,959	-0.02(-0.70%)
Dec 10, 2019	2.760	2.840	2.740	2.840	28,849	+0.06(+2.16%)
Dec 09, 2019	2.740	2.780	2.710	2.780	12,433	+0.02(+0.72%)
Dec 06, 2019	2.766	2.794	2.750	2.760	33,900	-0.03(-1.08%)
Dec 05, 2019	2.770	2.830	2.760	2.790	22,814	+0.00(+0.00%)
Dec 04, 2019	2.850	2.884	2.750	2.790	83,481	-0.07(-2.45%)
Dec 03, 2019	2.860	2.860	2.720	2.860	35,645	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.