Citigroup (NY: C )

72.04 USD -0.41 (-0.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 26.52 26.76 26.29 26.31 26,210,139 -0.45(-1.68%)
Dec 29, 2011 26.20 26.81 26.13 26.76 28,011,994 +0.63(+2.41%)
Dec 28, 2011 26.99 27.03 26.02 26.13 30,286,734 -0.77(-2.86%)
Dec 27, 2011 27.09 27.76 26.85 26.90 23,890,544 -0.56(-2.04%)
Dec 23, 2011 27.90 27.93 27.11 27.46 35,958,080 +1.36(+5.21%)
Dec 21, 2011 26.13 26.20 25.41 26.10 44,239,551 +0.15(+0.58%)
Dec 20, 2011 25.51 26.15 25.33 25.95 67,460,554 +1.13(+4.55%)
Dec 19, 2011 26.05 26.07 24.40 24.82 72,738,313 -1.21(-4.65%)
Dec 16, 2011 26.25 26.58 25.70 26.03 49,643,450 +0.11(+0.44%)
Dec 15, 2011 26.62 26.90 25.88 25.92 44,878,164 -0.13(-0.52%)
Dec 14, 2011 26.45 27.19 25.92 26.05 68,300,329 -0.85(-3.16%)
Dec 13, 2011 27.55 27.70 26.34 26.90 56,531,906 -0.32(-1.18%)
Dec 12, 2011 27.87 27.90 26.96 27.22 49,149,436 -1.55(-5.39%)
Dec 09, 2011 28.19 29.27 27.95 28.77 59,372,308 +1.02(+3.68%)
Dec 08, 2011 29.28 29.35 27.41 27.75 80,282,386 -2.08(-6.97%)
Dec 07, 2011 29.18 30.00 28.72 29.83 53,234,872 +0.08(+0.27%)
Dec 06, 2011 29.54 29.89 29.17 29.75 42,637,313 -0.08(-0.27%)
Dec 05, 2011 29.02 30.14 28.92 29.83 80,755,904 +1.66(+5.89%)
Dec 02, 2011 27.72 28.70 27.65 28.17 62,471,844 +1.18(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.