US Energy Ishares ETF (NY: IYE )

46.93 +0.54 (+1.16%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.22 35.44 35.44 35.44 274,650 +0.29(+0.82%)
Dec 30, 2013 35.44 35.49 35.13 35.16 374,985 -0.27(-0.77%)
Dec 27, 2013 35.34 35.46 35.25 35.43 226,526 +0.19(+0.54%)
Dec 26, 2013 35.04 35.28 35.01 35.24 278,983 +0.29(+0.84%)
Dec 24, 2013 34.75 34.99 34.75 34.94 224,912 +0.19(+0.55%)
Dec 23, 2013 34.87 34.99 34.73 34.76 422,398 +0.01(+0.03%)
Dec 20, 2013 34.68 34.82 34.63 34.75 286,047 +0.10(+0.30%)
Dec 19, 2013 34.48 34.66 34.40 34.64 442,540 +0.06(+0.16%)
Dec 18, 2013 34.12 34.61 33.84 34.59 641,392 +0.53(+1.56%)
Dec 17, 2013 34.22 34.25 33.92 34.05 562,652 -0.19(-0.55%)
Dec 16, 2013 34.09 34.38 34.02 34.24 825,995 +0.37(+1.09%)
Dec 13, 2013 33.94 33.98 33.77 33.87 796,278 -0.16(-0.47%)
Dec 12, 2013 33.87 34.19 33.82 34.03 335,491 +0.17(+0.50%)
Dec 11, 2013 34.38 34.38 33.80 33.87 421,940 -0.51(-1.48%)
Dec 10, 2013 34.44 34.56 34.32 34.38 272,543 -0.08(-0.24%)
Dec 09, 2013 34.51 34.61 34.35 34.46 302,733 +0.01(+0.04%)
Dec 06, 2013 34.63 34.68 34.34 34.45 208,997 +0.10(+0.31%)
Dec 05, 2013 34.35 34.49 34.26 34.34 291,444 -0.12(-0.34%)
Dec 04, 2013 34.47 34.63 34.20 34.46 409,890 -0.08(-0.24%)
Dec 03, 2013 34.40 34.65 34.33 34.54 321,024 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.