Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.22	35.44	35.44	35.44	274,650	+0.29(+0.82%)
Dec 30, 2013	35.44	35.49	35.13	35.16	374,985	-0.27(-0.77%)
Dec 27, 2013	35.34	35.46	35.25	35.43	226,526	+0.19(+0.54%)
Dec 26, 2013	35.04	35.28	35.01	35.24	278,983	+0.29(+0.84%)
Dec 24, 2013	34.75	34.99	34.75	34.94	224,912	+0.19(+0.55%)
Dec 23, 2013	34.87	34.99	34.73	34.76	422,398	+0.01(+0.03%)
Dec 20, 2013	34.68	34.82	34.63	34.75	286,047	+0.10(+0.30%)
Dec 19, 2013	34.48	34.66	34.40	34.64	442,540	+0.06(+0.16%)
Dec 18, 2013	34.12	34.61	33.84	34.59	641,392	+0.53(+1.56%)
Dec 17, 2013	34.22	34.25	33.92	34.05	562,652	-0.19(-0.55%)
Dec 16, 2013	34.09	34.38	34.02	34.24	825,995	+0.37(+1.09%)
Dec 13, 2013	33.94	33.98	33.77	33.87	796,278	-0.16(-0.47%)
Dec 12, 2013	33.87	34.19	33.82	34.03	335,491	+0.17(+0.50%)
Dec 11, 2013	34.38	34.38	33.80	33.87	421,940	-0.51(-1.48%)
Dec 10, 2013	34.44	34.56	34.32	34.38	272,543	-0.08(-0.24%)
Dec 09, 2013	34.51	34.61	34.35	34.46	302,733	+0.01(+0.04%)
Dec 06, 2013	34.63	34.68	34.34	34.45	208,997	+0.10(+0.31%)
Dec 05, 2013	34.35	34.49	34.26	34.34	291,444	-0.12(-0.34%)
Dec 04, 2013	34.47	34.63	34.20	34.46	409,890	-0.08(-0.24%)
Dec 03, 2013	34.40	34.65	34.33	34.54	321,024	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.