Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.23	85.23	85.23	1,007,417	+0.06(+0.07%)
Dec 30, 2020	85.30	85.48	85.15	85.17	1,007,417	+0.28(+0.33%)
Dec 29, 2020	85.27	85.38	84.75	84.89	2,639,600	+0.17(+0.20%)
Dec 28, 2020	84.86	84.86	84.61	84.72	2,166,476	+0.55(+0.66%)
Dec 24, 2020	84.14	84.20	83.90	84.17	621,854	+0.10(+0.12%)
Dec 23, 2020	84.15	84.36	84.01	84.06	5,133,647	+0.39(+0.47%)
Dec 22, 2020	83.80	83.85	83.38	83.67	2,796,642	-0.14(-0.17%)
Dec 21, 2020	82.96	84.01	82.62	83.81	5,986,547	-0.54(-0.63%)
Dec 18, 2020	84.75	84.75	84.02	84.34	3,214,440	-0.39(-0.45%)
Dec 17, 2020	84.67	84.74	84.51	84.73	3,210,685	+0.60(+0.71%)
Dec 16, 2020	84.04	84.30	83.82	84.13	2,782,329	+0.21(+0.25%)
Dec 15, 2020	83.45	83.92	83.22	83.92	1,637,284	+1.05(+1.27%)
Dec 14, 2020	83.64	83.76	82.87	82.87	1,402,123	-0.25(-0.30%)
Dec 11, 2020	82.88	83.14	82.53	83.12	1,553,281	-0.21(-0.26%)
Dec 10, 2020	82.71	83.45	82.63	83.33	3,189,067	+0.22(+0.27%)
Dec 09, 2020	83.99	83.99	82.75	83.11	1,417,220	-0.59(-0.70%)
Dec 08, 2020	83.15	83.77	83.15	83.69	963,369	+0.29(+0.35%)
Dec 07, 2020	83.39	83.56	83.16	83.41	982,169	-0.20(-0.23%)
Dec 04, 2020	83.24	83.61	83.18	83.60	2,126,536	+0.73(+0.88%)
Dec 03, 2020	82.88	83.20	82.69	82.87	2,110,203	+0.14(+0.17%)
Dec 02, 2020	82.25	82.73	82.13	82.73	2,968,303	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.