Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.20	11.60	10.96	11.04	149,029	-0.24(-2.13%)
Dec 30, 2021	10.40	11.52	10.40	11.28	138,086	+0.88(+8.46%)
Dec 29, 2021	10.80	10.96	10.40	10.40	78,163	-0.32(-2.99%)
Dec 28, 2021	10.40	11.20	10.40	10.72	139,413	+0.08(+0.75%)
Dec 27, 2021	11.04	11.04	10.24	10.64	214,535	-0.56(-5.00%)
Dec 23, 2021	10.96	11.28	10.88	11.20	90,386	+0.24(+2.19%)
Dec 22, 2021	10.32	11.36	10.32	10.96	139,401	+0.32(+3.01%)
Dec 21, 2021	10.48	10.88	10.48	10.64	107,884	+0.16(+1.53%)
Dec 20, 2021	10.32	10.56	9.840	10.48	194,113	-0.08(-0.76%)
Dec 17, 2021	9.680	10.72	9.280	10.56	524,057	+0.96(+10.00%)
Dec 16, 2021	10.08	10.40	9.600	9.600	231,823	-0.72(-6.98%)
Dec 15, 2021	10.00	10.48	9.480	10.32	313,728	+0.12(+1.18%)
Dec 14, 2021	10.48	10.80	10.16	10.20	203,870	-0.68(-6.25%)
Dec 13, 2021	11.92	11.92	10.56	10.88	313,718	-0.88(-7.48%)
Dec 10, 2021	12.00	12.38	11.60	11.76	78,674	-0.08(-0.68%)
Dec 09, 2021	12.64	12.80	11.76	11.84	98,660	-0.88(-6.92%)
Dec 08, 2021	12.00	12.78	11.84	12.72	107,103	+0.72(+6.00%)
Dec 07, 2021	11.76	12.48	11.68	12.00	193,215	+0.40(+3.45%)
Dec 06, 2021	11.12	11.76	10.24	11.60	187,219	+0.32(+2.84%)
Dec 03, 2021	12.00	12.12	11.12	11.28	226,005	-0.64(-5.37%)
Dec 02, 2021	11.84	12.28	11.48	11.92	169,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.