Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	297.12	297.83	292.78	295.95	439,123	-3.19(-1.07%)
Dec 29, 2022	297.76	300.29	294.40	299.15	410,356	+3.82(+1.29%)
Dec 28, 2022	297.51	298.42	295.14	295.33	390,165	-1.44(-0.49%)
Dec 27, 2022	296.61	298.22	295.38	296.77	343,701	+0.38(+0.13%)
Dec 23, 2022	295.03	297.93	294.08	296.39	436,105	+0.43(+0.15%)
Dec 22, 2022	297.23	298.74	292.43	295.96	523,078	-2.84(-0.95%)
Dec 21, 2022	295.44	298.87	294.16	298.80	644,523	+5.15(+1.75%)
Dec 20, 2022	294.57	296.28	290.90	293.65	572,218	+0.74(+0.25%)
Dec 19, 2022	292.78	295.86	291.06	292.91	903,531	-1.68(-0.57%)
Dec 16, 2022	296.83	296.83	290.88	294.59	2,168,242	-4.83(-1.61%)
Dec 15, 2022	297.14	301.56	294.41	299.42	1,030,303	-2.44(-0.81%)
Dec 14, 2022	304.85	310.25	301.79	301.87	1,166,410	-3.80(-1.24%)
Dec 13, 2022	308.92	310.07	304.12	305.66	926,933	+2.36(+0.78%)
Dec 12, 2022	302.34	304.24	299.72	303.31	927,801	+1.89(+0.63%)
Dec 09, 2022	302.22	304.05	300.86	301.41	708,047	-0.88(-0.29%)
Dec 08, 2022	299.08	302.40	298.41	302.29	1,015,006	+2.40(+0.80%)
Dec 07, 2022	303.70	304.94	299.19	299.89	799,792	-3.77(-1.24%)
Dec 06, 2022	304.73	305.93	303.15	303.66	871,189	-0.77(-0.25%)
Dec 05, 2022	300.99	307.10	300.99	304.43	993,851	+1.93(+0.64%)
Dec 02, 2022	295.83	303.63	295.40	302.50	819,037	+3.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.