Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 297.12 297.83 292.78 295.95 439,123 -3.19(-1.07%)
Dec 29, 2022 297.76 300.29 294.40 299.15 410,356 +3.82(+1.29%)
Dec 28, 2022 297.51 298.42 295.14 295.33 390,165 -1.44(-0.49%)
Dec 27, 2022 296.61 298.22 295.38 296.77 343,701 +0.38(+0.13%)
Dec 23, 2022 295.03 297.93 294.08 296.39 436,105 +0.43(+0.15%)
Dec 22, 2022 297.23 298.74 292.43 295.96 523,078 -2.84(-0.95%)
Dec 21, 2022 295.44 298.87 294.16 298.80 644,523 +5.15(+1.75%)
Dec 20, 2022 294.57 296.28 290.90 293.65 572,218 +0.74(+0.25%)
Dec 19, 2022 292.78 295.86 291.06 292.91 903,531 -1.68(-0.57%)
Dec 16, 2022 296.83 296.83 290.88 294.59 2,168,242 -4.83(-1.61%)
Dec 15, 2022 297.14 301.56 294.41 299.42 1,030,303 -2.44(-0.81%)
Dec 14, 2022 304.85 310.25 301.79 301.87 1,166,410 -3.80(-1.24%)
Dec 13, 2022 308.92 310.07 304.12 305.66 926,933 +2.36(+0.78%)
Dec 12, 2022 302.34 304.24 299.72 303.31 927,801 +1.89(+0.63%)
Dec 09, 2022 302.22 304.05 300.86 301.41 708,047 -0.88(-0.29%)
Dec 08, 2022 299.08 302.40 298.41 302.29 1,015,006 +2.40(+0.80%)
Dec 07, 2022 303.70 304.94 299.19 299.89 799,792 -3.77(-1.24%)
Dec 06, 2022 304.73 305.93 303.15 303.66 871,189 -0.77(-0.25%)
Dec 05, 2022 300.99 307.10 300.99 304.43 993,851 +1.93(+0.64%)
Dec 02, 2022 295.83 303.63 295.40 302.50 819,037 +3.66(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.