Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 367.85 368.56 365.79 367.00 774,628 +0.46(+0.13%)
Aug 28, 2025 367.77 368.04 364.03 366.54 711,246 -1.83(-0.50%)
Aug 27, 2025 369.90 371.09 368.02 368.37 931,629 -0.63(-0.17%)
Aug 26, 2025 369.14 371.11 367.02 369.00 1,450,168 -1.94(-0.52%)
Aug 25, 2025 374.11 376.69 370.73 370.94 1,025,889 -4.16(-1.11%)
Aug 22, 2025 377.45 378.70 373.85 375.10 1,190,564 -0.17(-0.05%)
Aug 21, 2025 372.50 375.77 371.17 375.27 1,126,170 +1.27(+0.34%)
Aug 20, 2025 373.93 378.68 372.72 374.00 1,104,954 +1.14(+0.31%)
Aug 19, 2025 367.09 373.36 366.24 372.86 1,111,109 +7.49(+2.05%)
Aug 18, 2025 366.08 369.78 365.21 365.37 1,323,893 -1.64(-0.45%)
Aug 15, 2025 367.20 370.70 365.21 367.01 1,181,069 +0.66(+0.18%)
Aug 14, 2025 371.04 372.04 365.13 366.35 1,292,936 -4.57(-1.23%)
Aug 13, 2025 366.81 372.46 365.59 370.92 1,316,793 +7.11(+1.95%)
Aug 12, 2025 368.48 368.65 360.25 363.81 2,994,296 -4.28(-1.16%)
Aug 11, 2025 366.95 370.33 365.46 368.09 1,274,736 +1.69(+0.46%)
Aug 08, 2025 367.00 367.01 363.57 366.40 1,095,235 +1.37(+0.38%)
Aug 07, 2025 363.71 366.66 361.25 365.03 1,843,680 +1.35(+0.37%)
Aug 06, 2025 363.20 364.33 358.32 363.68 931,797 +2.08(+0.58%)
Aug 05, 2025 360.79 364.13 359.78 361.60 1,201,493 +1.20(+0.33%)
Aug 04, 2025 353.78 360.88 351.57 360.40 1,133,740 +6.94(+1.96%)
Aug 01, 2025 356.68 356.68 351.44 353.46 1,640,944 -1.50(-0.42%)
Jul 31, 2025 352.17 359.42 352.17 354.96 1,390,238 +0.37(+0.10%)
Jul 30, 2025 355.25 358.78 352.99 354.60 1,529,362 +1.31(+0.37%)
Jul 29, 2025 368.39 368.39 351.29 353.29 2,223,025 -15.10(-4.10%)
Jul 28, 2025 370.52 372.76 366.80 368.39 1,506,538 -3.72(-1.00%)
Jul 25, 2025 367.74 380.20 367.74 372.11 2,256,214 +16.25(+4.57%)
Jul 24, 2025 356.42 359.00 355.26 355.86 1,518,592 -0.67(-0.19%)
Jul 23, 2025 354.87 356.68 350.43 356.53 1,683,074 +3.05(+0.86%)
Jul 22, 2025 351.24 355.07 350.86 353.48 1,965,034 +3.30(+0.94%)
Jul 21, 2025 355.40 355.86 350.01 350.18 1,074,588 -5.19(-1.46%)
Jul 18, 2025 354.22 357.75 351.66 355.36 1,082,146 +1.48(+0.42%)
Jul 17, 2025 351.87 355.74 350.61 353.89 1,222,303 +0.07(+0.02%)
Jul 16, 2025 354.51 354.51 348.91 353.82 1,153,372 +2.18(+0.62%)
Jul 15, 2025 356.84 358.78 351.64 351.64 1,108,912 -7.42(-2.07%)
Jul 14, 2025 356.13 359.25 353.08 359.07 765,980 +4.14(+1.17%)
Jul 11, 2025 357.00 359.81 354.36 354.93 859,064 -3.32(-0.93%)
Jul 10, 2025 355.79 359.13 354.96 358.25 1,191,644 +2.08(+0.58%)
Jul 09, 2025 353.11 356.52 351.45 356.17 876,922 +2.35(+0.66%)
Jul 08, 2025 349.96 356.27 347.30 353.83 2,513,241 +1.34(+0.38%)
Jul 07, 2025 353.51 355.44 350.80 352.49 1,185,747 -1.53(-0.43%)
Jul 03, 2025 352.13 355.56 350.76 354.02 642,059 +3.20(+0.91%)
Jul 02, 2025 354.16 357.85 345.06 350.81 1,275,225 -5.37(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.