Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.02	26.12	25.67	25.95	1,345,755	-0.20(-0.76%)
Dec 29, 2022	25.62	26.21	25.57	26.15	902,807	+0.53(+2.06%)
Dec 28, 2022	26.27	26.43	25.61	25.62	1,180,504	-0.60(-2.30%)
Dec 27, 2022	26.09	26.34	25.99	26.23	1,846,457	+0.14(+0.54%)
Dec 23, 2022	25.31	26.13	25.22	26.08	1,517,519	+0.77(+3.06%)
Dec 22, 2022	25.60	25.64	24.79	25.31	1,240,518	-0.56(-2.15%)
Dec 21, 2022	25.73	26.02	25.73	25.87	1,246,865	+0.19(+0.74%)
Dec 20, 2022	25.24	26.22	25.21	25.68	2,313,876	+0.37(+1.46%)
Dec 19, 2022	25.62	25.96	25.18	25.31	1,739,107	-0.35(-1.36%)
Dec 16, 2022	25.13	25.73	25.10	25.66	3,919,404	+0.31(+1.23%)
Dec 15, 2022	25.83	25.83	25.30	25.35	1,740,813	-0.92(-3.49%)
Dec 14, 2022	26.49	26.71	26.16	26.26	1,514,300	-0.39(-1.48%)
Dec 13, 2022	27.09	27.45	26.62	26.66	2,184,201	+0.40(+1.54%)
Dec 12, 2022	26.32	26.34	25.92	26.25	2,312,954	-0.10(-0.39%)
Dec 09, 2022	26.19	26.67	26.09	26.36	1,920,727	+0.23(+0.86%)
Dec 08, 2022	26.70	26.84	26.05	26.13	1,231,204	-0.31(-1.17%)
Dec 07, 2022	26.18	26.64	26.12	26.44	1,562,129	+0.09(+0.36%)
Dec 06, 2022	26.44	26.77	26.01	26.35	1,893,552	-0.10(-0.39%)
Dec 05, 2022	26.33	26.79	26.20	26.45	1,828,893	-0.11(-0.42%)
Dec 02, 2022	25.73	26.72	25.56	26.56	1,946,918	+0.69(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.