Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 26.02 26.12 25.67 25.95 1,345,755 -0.20(-0.76%)
Dec 29, 2022 25.62 26.21 25.57 26.15 902,807 +0.53(+2.06%)
Dec 28, 2022 26.27 26.43 25.61 25.62 1,180,504 -0.60(-2.30%)
Dec 27, 2022 26.09 26.34 25.99 26.23 1,846,457 +0.14(+0.54%)
Dec 23, 2022 25.31 26.13 25.22 26.08 1,517,519 +0.77(+3.06%)
Dec 22, 2022 25.60 25.64 24.79 25.31 1,240,518 -0.56(-2.15%)
Dec 21, 2022 25.73 26.02 25.73 25.87 1,246,865 +0.19(+0.74%)
Dec 20, 2022 25.24 26.22 25.21 25.68 2,313,876 +0.37(+1.46%)
Dec 19, 2022 25.62 25.96 25.18 25.31 1,739,107 -0.35(-1.36%)
Dec 16, 2022 25.13 25.73 25.10 25.66 3,919,404 +0.31(+1.23%)
Dec 15, 2022 25.83 25.83 25.30 25.35 1,740,813 -0.92(-3.49%)
Dec 14, 2022 26.49 26.71 26.16 26.26 1,514,300 -0.39(-1.48%)
Dec 13, 2022 27.09 27.45 26.62 26.66 2,184,201 +0.40(+1.54%)
Dec 12, 2022 26.32 26.34 25.92 26.25 2,312,954 -0.10(-0.39%)
Dec 09, 2022 26.19 26.67 26.09 26.36 1,920,727 +0.23(+0.86%)
Dec 08, 2022 26.70 26.84 26.05 26.13 1,231,204 -0.31(-1.17%)
Dec 07, 2022 26.18 26.64 26.12 26.44 1,562,129 +0.09(+0.36%)
Dec 06, 2022 26.44 26.77 26.01 26.35 1,893,552 -0.10(-0.39%)
Dec 05, 2022 26.33 26.79 26.20 26.45 1,828,893 -0.11(-0.42%)
Dec 02, 2022 25.73 26.72 25.56 26.56 1,946,918 +0.69(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.