Huntsman Corp (NY: HUN )

22.50 -0.23 (-1.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 26.02 26.12 25.67 25.95 1,345,610 -0.20(-0.76%)
Dec 29, 2022 25.62 26.21 25.58 26.15 902,710 +0.53(+2.06%)
Dec 28, 2022 26.28 26.44 25.61 25.62 1,180,377 -0.60(-2.30%)
Dec 27, 2022 26.10 26.34 26.00 26.23 1,846,258 +0.14(+0.54%)
Dec 23, 2022 25.31 26.13 25.23 26.09 1,517,356 +0.77(+3.06%)
Dec 22, 2022 25.61 25.64 24.79 25.31 1,240,385 -0.56(-2.15%)
Dec 21, 2022 25.73 26.02 25.73 25.87 1,246,731 +0.19(+0.74%)
Dec 20, 2022 25.25 26.22 25.21 25.68 2,313,628 +0.37(+1.46%)
Dec 19, 2022 25.62 25.96 25.19 25.31 1,738,920 -0.35(-1.36%)
Dec 16, 2022 25.13 25.73 25.10 25.66 3,918,984 +0.31(+1.23%)
Dec 15, 2022 25.83 25.83 25.30 25.35 1,740,626 -0.92(-3.49%)
Dec 14, 2022 26.49 26.71 26.16 26.27 1,514,137 -0.39(-1.48%)
Dec 13, 2022 27.09 27.45 26.62 26.66 2,183,967 +0.40(+1.54%)
Dec 12, 2022 26.32 26.35 25.92 26.26 2,312,706 -0.10(-0.39%)
Dec 09, 2022 26.19 26.67 26.09 26.36 1,920,521 +0.22(+0.86%)
Dec 08, 2022 26.71 26.84 26.05 26.14 1,231,072 -0.31(-1.17%)
Dec 07, 2022 26.18 26.65 26.13 26.44 1,561,961 +0.09(+0.36%)
Dec 06, 2022 26.44 26.77 26.01 26.35 1,893,349 -0.10(-0.39%)
Dec 05, 2022 26.33 26.79 26.20 26.45 1,828,697 -0.11(-0.42%)
Dec 02, 2022 25.73 26.73 25.56 26.57 1,946,709 +0.69(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.