Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.208 | 2.230 | 2.208 | 2.225 | 3,801,693 | +0.01(+0.39%) |
Dec 30, 2021 | 2.243 | 2.252 | 2.217 | 2.217 | 4,776,218 | +0.01(+0.40%) |
Dec 29, 2021 | 2.217 | 2.225 | 2.208 | 2.208 | 3,732,753 | -0.01(-0.39%) |
Dec 28, 2021 | 2.208 | 2.234 | 2.208 | 2.217 | 3,757,931 | +0.00(+0.00%) |
Dec 27, 2021 | 2.190 | 2.225 | 2.173 | 2.217 | 3,949,572 | +0.03(+1.20%) |
Dec 23, 2021 | 2.182 | 2.199 | 2.182 | 2.190 | 4,699,414 | +0.04(+2.03%) |
Dec 22, 2021 | 2.129 | 2.156 | 2.129 | 2.147 | 6,886,626 | +0.03(+1.65%) |
Dec 21, 2021 | 2.094 | 2.112 | 2.094 | 2.112 | 7,771,115 | +0.03(+1.68%) |
Dec 20, 2021 | 2.068 | 2.077 | 2.046 | 2.077 | 9,979,827 | +0.00(+0.00%) |
Dec 17, 2021 | 2.121 | 2.125 | 2.068 | 2.077 | 12,042,735 | -0.03(-1.24%) |
Dec 16, 2021 | 2.103 | 2.129 | 2.086 | 2.103 | 13,154,095 | +0.09(+4.33%) |
Dec 15, 2021 | 2.042 | 2.046 | 1.998 | 2.016 | 6,964,949 | -0.03(-1.70%) |
Dec 14, 2021 | 2.033 | 2.068 | 2.033 | 2.051 | 7,404,900 | +0.04(+2.17%) |
Dec 13, 2021 | 2.042 | 2.042 | 1.998 | 2.007 | 8,921,671 | -0.10(-4.96%) |
Dec 10, 2021 | 2.112 | 2.121 | 2.094 | 2.112 | 5,452,267 | +0.01(+0.42%) |
Dec 09, 2021 | 2.121 | 2.138 | 2.103 | 2.103 | 7,686,852 | -0.04(-2.03%) |
Dec 08, 2021 | 2.147 | 2.164 | 2.138 | 2.147 | 5,464,852 | -0.03(-1.21%) |
Dec 07, 2021 | 2.147 | 2.182 | 2.142 | 2.173 | 9,150,399 | +0.07(+3.32%) |
Dec 06, 2021 | 2.103 | 2.121 | 2.094 | 2.103 | 9,792,949 | +0.00(+0.00%) |
Dec 03, 2021 | 2.138 | 2.138 | 2.094 | 2.103 | 10,410,857 | -0.06(-2.82%) |
Dec 02, 2021 | 2.121 | 2.164 | 2.121 | 2.164 | 11,983,688 | +0.05(+2.48%) |
Dec 01, 2021 | 2.182 | 2.190 | 2.103 | 2.112 | 9,883,109 | -0.01(-0.41%) |
Nov 30, 2021 | 2.138 | 2.147 | 2.129 | 2.121 | 12,340,886 | -0.02(-0.82%) |
Nov 29, 2021 | 2.164 | 2.164 | 2.121 | 2.138 | 8,652,626 | +0.02(+0.82%) |
Nov 26, 2021 | 2.103 | 2.121 | 2.077 | 2.121 | 8,265,400 | -0.15(-6.54%) |
Nov 24, 2021 | 2.278 | 2.286 | 2.252 | 2.269 | 4,304,532 | -0.03(-1.14%) |
Nov 23, 2021 | 2.286 | 2.313 | 2.286 | 2.295 | 6,001,101 | +0.03(+1.15%) |
Nov 22, 2021 | 2.278 | 2.295 | 2.269 | 2.269 | 5,454,497 | +0.01(+0.39%) |
Nov 19, 2021 | 2.260 | 2.273 | 2.234 | 2.260 | 17,635,248 | -0.06(-2.63%) |
Nov 18, 2021 | 2.313 | 2.321 | 2.286 | 2.321 | 6,520,093 | +0.00(+0.00%) |
Nov 17, 2021 | 2.339 | 2.352 | 2.313 | 2.321 | 6,000,391 | +0.02(+0.76%) |
Nov 16, 2021 | 2.295 | 2.304 | 2.278 | 2.304 | 6,479,072 | +0.03(+1.15%) |
Nov 15, 2021 | 2.304 | 2.304 | 2.278 | 2.278 | 4,467,365 | +0.01(+0.38%) |
Nov 12, 2021 | 2.278 | 2.286 | 2.252 | 2.269 | 7,175,264 | -0.04(-1.89%) |
Nov 11, 2021 | 2.269 | 2.313 | 2.269 | 2.313 | 9,348,572 | +0.06(+2.71%) |
Nov 10, 2021 | 2.295 | 2.252 | 2.252 | 6,491,843 | +0.00(+0.00%) | |
Nov 09, 2021 | 2.260 | 2.260 | 2.234 | 2.252 | 7,850,752 | -0.03(-1.15%) |
Nov 08, 2021 | 2.286 | 2.313 | 2.269 | 2.278 | 6,171,197 | +0.01(+0.38%) |
Nov 05, 2021 | 2.269 | 2.286 | 2.252 | 2.269 | 10,343,879 | +0.03(+1.56%) |
Nov 04, 2021 | 2.295 | 2.295 | 2.217 | 2.234 | 15,518,330 | -0.16(-6.57%) |
Nov 03, 2021 | 2.374 | 2.409 | 2.365 | 2.391 | 5,318,798 | -0.02(-0.72%) |
Nov 02, 2021 | 2.400 | 2.417 | 2.382 | 2.409 | 6,704,699 | +0.00(+0.00%) |
Nov 01, 2021 | 2.409 | 2.413 | 2.409 | 2.409 | 6,396,688 | +0.03(+1.47%) |
Oct 29, 2021 | 2.391 | 2.400 | 2.365 | 2.374 | 6,913,305 | +0.00(+0.00%) |
Oct 28, 2021 | 2.348 | 2.374 | 2.341 | 2.374 | 6,451,462 | +0.06(+2.64%) |
Oct 27, 2021 | 2.321 | 2.339 | 2.295 | 2.313 | 8,576,631 | -0.01(-0.38%) |
Oct 26, 2021 | 2.339 | 2.321 | 8,412,848 | -0.02(-0.75%) | ||
Oct 25, 2021 | 2.330 | 2.339 | 2.304 | 2.339 | 16,527,384 | -0.02(-0.74%) |
Oct 22, 2021 | 2.313 | 2.374 | 2.286 | 2.356 | 26,840,200 | +0.07(+3.05%) |
Oct 21, 2021 | 2.313 | 2.321 | 2.286 | 2.286 | 5,562,569 | -0.04(-1.87%) |
Oct 20, 2021 | 2.313 | 2.348 | 2.304 | 2.330 | 5,744,724 | -0.03(-1.48%) |
Oct 19, 2021 | 2.339 | 2.365 | 2.343 | 2.365 | 5,563,061 | +0.03(+1.12%) |
Oct 18, 2021 | 2.330 | 2.339 | 2.313 | 2.339 | 9,043,433 | +0.00(+0.00%) |
Oct 15, 2021 | 2.313 | 2.348 | 2.313 | 2.339 | 6,890,961 | +0.03(+1.52%) |
Oct 14, 2021 | 2.295 | 2.304 | 2.278 | 2.304 | 6,050,608 | +0.04(+1.93%) |
Oct 13, 2021 | 2.260 | 2.269 | 2.225 | 2.260 | 8,052,338 | -0.02(-0.77%) |
Oct 12, 2021 | 2.252 | 2.278 | 2.243 | 2.278 | 9,268,286 | +0.05(+2.35%) |
Oct 11, 2021 | 2.234 | 2.260 | 2.217 | 2.225 | 5,371,582 | +0.03(+1.19%) |
Oct 08, 2021 | 2.199 | 2.217 | 2.182 | 2.199 | 4,974,051 | +0.01(+0.40%) |
Oct 07, 2021 | 2.164 | 2.190 | 2.156 | 2.190 | 8,905,095 | +0.01(+0.40%) |
Oct 06, 2021 | 2.147 | 2.182 | 2.139 | 2.182 | 8,773,908 | +0.01(+0.40%) |
Oct 05, 2021 | 2.138 | 2.190 | 2.129 | 2.173 | 6,214,407 | +0.08(+3.75%) |
Oct 04, 2021 | 2.112 | 2.129 | 2.086 | 2.094 | 8,514,319 | -0.03(-1.64%) |
Oct 01, 2021 | 2.103 | 2.138 | 2.086 | 2.129 | 9,757,415 | -0.01(-0.41%) |
Sep 30, 2021 | 2.164 | 2.173 | 2.129 | 2.138 | 7,562,673 | -0.01(-0.41%) |
Sep 29, 2021 | 2.129 | 2.156 | 2.121 | 2.147 | 7,894,219 | +0.03(+1.65%) |
Sep 28, 2021 | 2.147 | 2.147 | 2.103 | 2.112 | 9,775,683 | -0.05(-2.42%) |
Sep 27, 2021 | 2.138 | 2.173 | 2.138 | 2.164 | 8,034,636 | +0.03(+1.64%) |
Sep 24, 2021 | 2.129 | 2.156 | 2.129 | 2.129 | 5,115,978 | +0.01(+0.41%) |
Sep 23, 2021 | 2.094 | 2.129 | 2.094 | 2.121 | 3,855,229 | +0.08(+3.85%) |
Sep 22, 2021 | 2.033 | 2.068 | 2.033 | 2.042 | 6,808,366 | +0.06(+3.08%) |
Sep 21, 2021 | 2.016 | 2.033 | 1.972 | 1.981 | 8,953,356 | -0.04(-2.16%) |
Sep 20, 2021 | 2.051 | 2.051 | 1.990 | 2.025 | 11,499,238 | -0.10(-4.92%) |
Sep 17, 2021 | 2.121 | 2.138 | 2.094 | 2.129 | 10,451,699 | +0.01(+0.41%) |
Sep 16, 2021 | 2.112 | 2.138 | 2.103 | 2.121 | 7,884,826 | +0.03(+1.25%) |
Sep 15, 2021 | 2.086 | 2.103 | 2.077 | 2.094 | 7,689,681 | +0.04(+2.13%) |
Sep 14, 2021 | 2.094 | 2.112 | 2.033 | 2.051 | 8,487,988 | -0.02(-0.84%) |
Sep 13, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 6,600,398 | +0.05(+2.60%) |
Sep 10, 2021 | 2.033 | 2.042 | 2.007 | 2.016 | 6,736,938 | +0.02(+0.87%) |
Sep 09, 2021 | 1.998 | 2.033 | 1.998 | 1.998 | 5,899,286 | +0.02(+0.88%) |
Sep 08, 2021 | 2.007 | 2.016 | 1.972 | 1.981 | 12,025,478 | -0.05(-2.58%) |
Sep 07, 2021 | 2.051 | 2.068 | 2.016 | 2.033 | 6,029,544 | -0.03(-1.69%) |
Sep 03, 2021 | 2.060 | 2.077 | 2.051 | 2.068 | 7,581,070 | +0.00(+0.00%) |
Sep 02, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 4,218,925 | -0.01(-0.42%) |
Sep 01, 2021 | 2.094 | 2.103 | 2.068 | 2.077 | 4,400,299 | +0.03(+1.28%) |
Aug 31, 2021 | 2.051 | 2.077 | 2.042 | 2.051 | 5,423,906 | +0.00(+0.00%) |
Aug 30, 2021 | 2.077 | 2.090 | 2.042 | 2.051 | 3,899,014 | -0.03(-1.67%) |
Aug 27, 2021 | 2.060 | 2.099 | 2.060 | 2.086 | 3,792,336 | +0.02(+0.84%) |
Aug 26, 2021 | 2.103 | 2.112 | 2.068 | 2.068 | 7,270,402 | -0.04(-2.07%) |
Aug 25, 2021 | 2.077 | 2.112 | 2.068 | 2.112 | 4,655,035 | +0.05(+2.54%) |
Aug 24, 2021 | 2.042 | 2.077 | 2.028 | 2.060 | 8,335,342 | -0.02(-0.84%) |
Aug 23, 2021 | 2.077 | 2.086 | 2.068 | 2.077 | 4,480,853 | +0.00(+0.00%) |
Aug 20, 2021 | 2.060 | 2.077 | 2.042 | 2.077 | 10,370,998 | +0.03(+1.28%) |
Aug 19, 2021 | 2.068 | 2.086 | 2.042 | 2.051 | 7,907,581 | -0.05(-2.49%) |
Aug 18, 2021 | 2.086 | 2.121 | 2.086 | 2.103 | 8,624,686 | +0.00(+0.00%) |
Aug 17, 2021 | 2.138 | 2.147 | 2.094 | 2.103 | 6,691,057 | -0.06(-2.82%) |
Aug 16, 2021 | 2.173 | 2.182 | 2.147 | 2.164 | 5,943,954 | -0.04(-1.98%) |
Aug 13, 2021 | 2.217 | 2.217 | 2.190 | 2.208 | 6,063,488 | -0.01(-0.39%) |
Aug 12, 2021 | 2.234 | 2.234 | 2.202 | 2.217 | 8,662,006 | -0.02(-0.78%) |
Aug 11, 2021 | 2.217 | 2.234 | 2.204 | 2.234 | 6,050,182 | +0.01(+0.39%) |
Aug 10, 2021 | 2.208 | 2.234 | 2.199 | 2.225 | 6,810,059 | -0.02(-0.78%) |
Aug 09, 2021 | 2.217 | 2.243 | 2.202 | 2.243 | 4,870,270 | +0.02(+0.78%) |
Aug 06, 2021 | 2.225 | 2.243 | 2.217 | 2.225 | 9,240,505 | +0.03(+1.47%) |
Aug 05, 2021 | 2.184 | 2.202 | 2.167 | 2.193 | 6,964,625 | -0.03(-1.54%) |
Aug 04, 2021 | 2.219 | 2.232 | 2.210 | 2.227 | 6,830,320 | -0.01(-0.38%) |
Aug 03, 2021 | 2.202 | 2.245 | 2.167 | 2.236 | 12,880,863 | +0.06(+2.77%) |
Aug 02, 2021 | 2.159 | 2.193 | 2.150 | 2.176 | 9,558,186 | +0.03(+1.61%) |
Jul 30, 2021 | 2.150 | 2.184 | 2.133 | 2.141 | 6,161,898 | -0.03(-1.58%) |
Jul 29, 2021 | 2.184 | 2.202 | 2.167 | 2.176 | 7,897,144 | -0.04(-1.94%) |
Jul 28, 2021 | 2.202 | 2.219 | 2.184 | 2.219 | 8,381,890 | +0.04(+1.98%) |
Jul 27, 2021 | 2.159 | 2.193 | 2.144 | 2.176 | 8,377,490 | -0.01(-0.39%) |
Jul 26, 2021 | 2.141 | 2.184 | 2.141 | 2.184 | 6,219,730 | +0.06(+2.83%) |
Jul 23, 2021 | 2.133 | 2.150 | 2.116 | 2.124 | 4,856,061 | +0.04(+2.07%) |
Jul 22, 2021 | 2.124 | 2.124 | 2.081 | 2.081 | 7,911,175 | -0.04(-2.02%) |
Jul 21, 2021 | 2.090 | 2.129 | 2.090 | 2.124 | 5,101,311 | +0.09(+4.22%) |
Jul 20, 2021 | 1.978 | 2.038 | 1.961 | 2.038 | 10,638,006 | +0.03(+1.72%) |
Jul 19, 2021 | 2.038 | 2.047 | 1.995 | 2.004 | 12,432,803 | -0.11(-5.28%) |
Jul 16, 2021 | 2.167 | 2.167 | 2.107 | 2.116 | 5,104,200 | -0.06(-2.77%) |
Jul 15, 2021 | 2.176 | 2.202 | 2.159 | 2.176 | 5,516,128 | -0.03(-1.56%) |
Jul 14, 2021 | 2.227 | 2.253 | 2.184 | 2.210 | 5,574,035 | +0.01(+0.39%) |
Jul 13, 2021 | 2.219 | 2.227 | 2.184 | 2.202 | 6,781,931 | -0.02(-0.78%) |
Jul 12, 2021 | 2.176 | 2.227 | 2.166 | 2.219 | 5,283,927 | +0.02(+0.78%) |
Jul 09, 2021 | 2.167 | 2.197 | 2.159 | 2.202 | 6,817,451 | +0.09(+4.06%) |
Jul 08, 2021 | 2.116 | 2.124 | 2.098 | 2.116 | 11,037,796 | -0.06(-2.77%) |
Jul 07, 2021 | 2.159 | 2.190 | 2.150 | 2.176 | 6,790,026 | +0.01(+0.40%) |
Jul 06, 2021 | 2.210 | 2.219 | 2.159 | 2.167 | 6,622,640 | -0.03(-1.18%) |
Jul 02, 2021 | 2.219 | 2.219 | 2.176 | 2.193 | 3,372,409 | -0.03(-1.54%) |
Jul 01, 2021 | 2.210 | 2.227 | 2.206 | 2.227 | 2,617,263 | +0.03(+1.57%) |
Jun 30, 2021 | 2.176 | 2.202 | 2.176 | 2.193 | 3,721,919 | +0.01(+0.39%) |
Jun 29, 2021 | 2.202 | 2.210 | 2.178 | 2.184 | 4,348,649 | -0.01(-0.39%) |
Jun 28, 2021 | 2.219 | 2.227 | 2.184 | 2.193 | 5,540,285 | -0.04(-1.92%) |
Jun 25, 2021 | 2.227 | 2.245 | 2.219 | 2.236 | 3,868,012 | -0.02(-0.76%) |
Jun 24, 2021 | 2.236 | 2.253 | 2.210 | 2.253 | 5,150,177 | +0.03(+1.16%) |
Jun 23, 2021 | 2.236 | 2.253 | 2.210 | 2.227 | 4,927,596 | +0.03(+1.17%) |
Jun 22, 2021 | 2.210 | 2.219 | 2.193 | 2.202 | 6,173,914 | -0.02(-0.78%) |
Jun 21, 2021 | 2.184 | 2.227 | 2.184 | 2.219 | 5,281,464 | +0.04(+1.98%) |
Jun 18, 2021 | 2.184 | 2.210 | 2.159 | 2.176 | 7,857,379 | -0.07(-3.07%) |
Jun 17, 2021 | 2.296 | 2.296 | 2.227 | 2.245 | 7,612,327 | -0.04(-1.88%) |
Jun 16, 2021 | 2.296 | 2.305 | 2.262 | 2.288 | 7,009,390 | -0.02(-0.75%) |
Jun 15, 2021 | 2.288 | 2.313 | 2.283 | 2.305 | 5,912,800 | +0.02(+0.75%) |
Jun 14, 2021 | 2.305 | 2.313 | 2.279 | 2.288 | 11,620,612 | -0.05(-2.21%) |
Jun 11, 2021 | 2.322 | 2.339 | 2.305 | 2.339 | 3,798,606 | +0.03(+1.12%) |
Jun 10, 2021 | 2.348 | 2.348 | 2.305 | 2.313 | 4,470,179 | -0.01(-0.37%) |
Jun 09, 2021 | 2.331 | 2.331 | 2.313 | 2.322 | 4,365,514 | -0.04(-1.82%) |
Jun 08, 2021 | 2.365 | 2.374 | 2.348 | 2.365 | 3,423,922 | -0.04(-1.79%) |
Jun 07, 2021 | 2.399 | 2.408 | 2.382 | 2.408 | 4,227,235 | +0.03(+1.08%) |
Jun 04, 2021 | 2.382 | 2.382 | 2.348 | 2.382 | 5,654,800 | +0.00(+0.00%) |
Jun 03, 2021 | 2.391 | 2.391 | 2.365 | 2.382 | 9,963,758 | -0.05(-2.12%) |
Jun 02, 2021 | 2.417 | 2.434 | 2.399 | 2.434 | 7,469,785 | +0.03(+1.43%) |
Jun 01, 2021 | 2.408 | 2.417 | 2.391 | 2.399 | 5,607,382 | -0.02(-0.71%) |
May 28, 2021 | 2.417 | 2.425 | 2.399 | 2.417 | 5,215,032 | -0.02(-0.71%) |
May 27, 2021 | 2.374 | 2.425 | 2.365 | 2.434 | 9,696,648 | +0.10(+4.43%) |
May 26, 2021 | 2.322 | 2.348 | 2.296 | 2.331 | 4,849,998 | -0.02(-0.73%) |
May 25, 2021 | 2.356 | 2.374 | 2.339 | 2.348 | 5,918,843 | -0.01(-0.36%) |
May 24, 2021 | 2.339 | 2.365 | 2.322 | 2.356 | 5,742,032 | +0.01(+0.37%) |
May 21, 2021 | 2.331 | 2.348 | 2.322 | 2.348 | 3,334,207 | +0.02(+0.74%) |
May 20, 2021 | 2.322 | 2.339 | 2.296 | 2.331 | 6,620,473 | +0.02(+0.74%) |
May 19, 2021 | 2.305 | 2.331 | 2.270 | 2.313 | 8,024,952 | -0.02(-0.74%) |
May 18, 2021 | 2.356 | 2.365 | 2.331 | 2.331 | 6,772,289 | +0.00(+0.00%) |
May 17, 2021 | 2.305 | 2.331 | 2.296 | 2.331 | 5,655,097 | +0.02(+0.74%) |
May 14, 2021 | 2.296 | 2.331 | 2.296 | 2.313 | 8,771,760 | +0.04(+1.89%) |
May 13, 2021 | 2.219 | 2.270 | 2.210 | 2.270 | 5,621,482 | +0.03(+1.54%) |
May 12, 2021 | 2.262 | 2.279 | 2.227 | 2.236 | 6,737,451 | -0.02(-0.76%) |
May 11, 2021 | 2.253 | 2.288 | 2.236 | 2.253 | 17,266,220 | -0.03(-1.13%) |
May 10, 2021 | 2.288 | 2.305 | 2.270 | 2.279 | 6,606,444 | +0.05(+2.32%) |
May 07, 2021 | 2.184 | 2.227 | 2.176 | 2.227 | 5,084,064 | +0.02(+0.78%) |
May 06, 2021 | 2.202 | 2.210 | 2.167 | 2.210 | 4,869,626 | +0.02(+0.78%) |
May 05, 2021 | 2.176 | 2.193 | 2.159 | 2.193 | 4,837,424 | +0.05(+2.41%) |
May 04, 2021 | 2.150 | 2.176 | 2.116 | 2.141 | 6,482,853 | -0.03(-1.19%) |
May 03, 2021 | 2.159 | 2.176 | 2.141 | 2.167 | 2,770,372 | +0.03(+1.20%) |
Apr 30, 2021 | 2.141 | 2.150 | 2.124 | 2.141 | 4,196,819 | -0.03(-1.58%) |
Apr 29, 2021 | 2.150 | 2.176 | 2.141 | 2.176 | 7,893,804 | +0.03(+1.61%) |
Apr 28, 2021 | 2.116 | 2.146 | 2.111 | 2.141 | 18,156,916 | +0.08(+3.75%) |
Apr 27, 2021 | 2.038 | 2.077 | 2.038 | 2.064 | 5,550,764 | +0.06(+3.00%) |
Apr 26, 2021 | 2.021 | 2.030 | 2.004 | 2.004 | 5,975,222 | -0.02(-0.85%) |
Apr 23, 2021 | 1.969 | 2.021 | 1.956 | 2.021 | 5,977,566 | +0.06(+3.07%) |
Apr 22, 2021 | 1.961 | 1.969 | 1.935 | 1.961 | 4,940,463 | -0.03(-1.30%) |
Apr 21, 2021 | 1.944 | 1.995 | 1.935 | 1.987 | 5,065,056 | +0.02(+0.87%) |
Apr 20, 2021 | 2.038 | 2.038 | 1.961 | 1.969 | 19,282,852 | -0.10(-4.98%) |
Apr 19, 2021 | 2.073 | 2.090 | 2.064 | 2.073 | 5,927,477 | +0.02(+0.84%) |
Apr 16, 2021 | 2.047 | 2.055 | 2.030 | 2.055 | 4,279,025 | +0.03(+1.70%) |
Apr 15, 2021 | 2.038 | 2.038 | 1.995 | 2.021 | 4,414,146 | +0.00(+0.10%) |
Apr 14, 2021 | 2.002 | 2.036 | 1.994 | 2.019 | 4,475,113 | +0.00(+0.00%) |
Apr 13, 2021 | 2.028 | 2.028 | 2.002 | 2.019 | 2,757,036 | -0.03(-1.24%) |
Apr 12, 2021 | 2.028 | 2.053 | 2.019 | 2.045 | 4,212,450 | +0.06(+2.99%) |
Apr 09, 2021 | 2.002 | 2.002 | 1.968 | 1.985 | 1,874,027 | -0.01(-0.43%) |
Apr 08, 2021 | 2.011 | 2.011 | 1.985 | 1.994 | 4,329,018 | -0.02(-0.84%) |
Apr 07, 2021 | 2.011 | 2.019 | 1.994 | 2.011 | 4,611,376 | +0.03(+1.28%) |
Apr 06, 2021 | 2.011 | 2.019 | 1.968 | 1.985 | 4,273,164 | -0.03(-1.68%) |
Apr 05, 2021 | 2.011 | 2.019 | 1.994 | 2.019 | 2,861,691 | +0.03(+1.28%) |
Apr 01, 2021 | 1.977 | 1.994 | 1.968 | 1.994 | 3,254,765 | +0.03(+1.29%) |
Mar 31, 2021 | 1.985 | 1.994 | 1.960 | 1.968 | 4,318,452 | -0.01(-0.43%) |
Mar 30, 2021 | 1.951 | 1.994 | 1.951 | 1.977 | 5,578,723 | +0.04(+2.19%) |
Mar 29, 2021 | 1.943 | 1.960 | 1.926 | 1.934 | 7,018,421 | -0.02(-0.87%) |
Mar 26, 2021 | 1.943 | 1.960 | 1.926 | 1.951 | 7,163,006 | +0.00(+0.00%) |
Mar 25, 2021 | 1.900 | 1.951 | 1.892 | 1.951 | 9,786,126 | +0.03(+1.77%) |
Mar 24, 2021 | 1.917 | 1.951 | 1.909 | 1.917 | 10,105,439 | +0.04(+2.26%) |
Mar 23, 2021 | 1.900 | 1.926 | 1.866 | 1.875 | 5,726,307 | -0.02(-0.90%) |
Mar 22, 2021 | 1.926 | 1.926 | 1.892 | 1.892 | 4,959,941 | +0.00(+0.00%) |
Mar 19, 2021 | 1.892 | 1.909 | 1.866 | 1.892 | 6,576,245 | -0.02(-0.89%) |
Mar 18, 2021 | 1.926 | 1.960 | 1.900 | 1.909 | 8,953,805 | -0.04(-2.17%) |
Mar 17, 2021 | 1.943 | 1.960 | 1.919 | 1.951 | 7,844,051 | +0.02(+0.88%) |
Mar 16, 2021 | 1.943 | 1.943 | 1.917 | 1.934 | 7,704,738 | -0.01(-0.44%) |
Mar 15, 2021 | 1.934 | 1.943 | 1.892 | 1.943 | 8,556,649 | -0.01(-0.43%) |
Mar 12, 2021 | 1.900 | 1.951 | 1.898 | 1.951 | 10,563,106 | +0.05(+2.68%) |
Mar 11, 2021 | 1.883 | 1.909 | 1.866 | 1.900 | 5,729,028 | -0.01(-0.44%) |
Mar 10, 2021 | 1.900 | 1.926 | 1.883 | 1.909 | 4,748,373 | +0.01(+0.45%) |
Mar 09, 2021 | 1.917 | 1.934 | 1.892 | 1.900 | 6,921,304 | -0.03(-1.75%) |
Mar 08, 2021 | 1.917 | 1.951 | 1.909 | 1.934 | 10,715,825 | +0.03(+1.79%) |
Mar 05, 2021 | 1.909 | 1.917 | 1.841 | 1.900 | 11,155,642 | +0.03(+1.82%) |
Mar 04, 2021 | 1.892 | 1.900 | 1.833 | 1.866 | 21,634,476 | -0.02(-0.90%) |
Mar 03, 2021 | 1.841 | 1.900 | 1.841 | 1.883 | 15,942,024 | +0.05(+2.78%) |
Mar 02, 2021 | 1.807 | 1.833 | 1.799 | 1.833 | 7,044,600 | +0.01(+0.47%) |
Mar 01, 2021 | 1.824 | 1.841 | 1.807 | 1.824 | 4,277,928 | +0.01(+0.47%) |
Feb 26, 2021 | 1.824 | 1.832 | 1.799 | 1.816 | 7,875,652 | -0.01(-0.46%) |
Feb 25, 2021 | 1.883 | 1.892 | 1.799 | 1.824 | 12,320,844 | -0.05(-2.71%) |
Feb 24, 2021 | 1.833 | 1.875 | 1.824 | 1.875 | 7,307,783 | +0.02(+0.91%) |
Feb 23, 2021 | 1.849 | 1.866 | 1.807 | 1.858 | 9,654,272 | +0.06(+3.30%) |
Feb 22, 2021 | 1.782 | 1.824 | 1.773 | 1.799 | 7,996,119 | +0.01(+0.47%) |
Feb 19, 2021 | 1.773 | 1.799 | 1.773 | 1.790 | 6,344,865 | +0.03(+1.93%) |
Feb 18, 2021 | 1.756 | 1.765 | 1.722 | 1.756 | 5,693,029 | -0.06(-3.27%) |
Feb 17, 2021 | 1.799 | 1.816 | 1.773 | 1.816 | 8,494,170 | -0.03(-1.38%) |
Feb 16, 2021 | 1.790 | 1.849 | 1.782 | 1.841 | 9,188,382 | +0.13(+7.43%) |
Feb 12, 2021 | 1.705 | 1.722 | 1.697 | 1.714 | 2,658,810 | +0.02(+1.00%) |
Feb 11, 2021 | 1.697 | 1.714 | 1.680 | 1.697 | 4,805,301 | -0.03(-1.96%) |
Feb 10, 2021 | 1.739 | 1.748 | 1.714 | 1.731 | 5,884,683 | -0.01(-0.49%) |
Feb 09, 2021 | 1.731 | 1.739 | 1.714 | 1.739 | 5,417,777 | +0.03(+1.49%) |
Feb 08, 2021 | 1.714 | 1.739 | 1.705 | 1.714 | 6,379,703 | +0.03(+2.02%) |
Feb 05, 2021 | 1.688 | 1.705 | 1.663 | 1.680 | 8,239,166 | +0.04(+2.59%) |
Feb 04, 2021 | 1.646 | 1.663 | 1.629 | 1.637 | 6,535,622 | +0.08(+4.89%) |
Feb 03, 2021 | 1.553 | 1.561 | 1.544 | 1.561 | 4,637,578 | +0.01(+0.55%) |
Feb 02, 2021 | 1.536 | 1.553 | 1.527 | 1.553 | 2,904,552 | +0.03(+1.67%) |
Feb 01, 2021 | 1.544 | 1.544 | 1.519 | 1.527 | 3,601,423 | +0.02(+1.12%) |
Jan 29, 2021 | 1.493 | 1.536 | 1.476 | 1.510 | 8,398,645 | -0.03(-2.20%) |
Jan 28, 2021 | 1.493 | 1.553 | 1.493 | 1.544 | 6,717,425 | +0.05(+3.41%) |
Jan 27, 2021 | 1.519 | 1.519 | 1.485 | 1.493 | 9,642,887 | -0.08(-5.38%) |
Jan 26, 2021 | 1.570 | 1.586 | 1.553 | 1.578 | 5,647,807 | +0.02(+1.09%) |
Jan 25, 2021 | 1.544 | 1.561 | 1.527 | 1.561 | 8,632,961 | -0.02(-1.08%) |
Jan 22, 2021 | 1.578 | 1.586 | 1.561 | 1.578 | 4,883,385 | -0.03(-2.10%) |
Jan 21, 2021 | 1.637 | 1.637 | 1.603 | 1.612 | 4,232,002 | -0.02(-1.04%) |
Jan 20, 2021 | 1.612 | 1.635 | 1.603 | 1.629 | 4,827,176 | -0.01(-0.52%) |
Jan 19, 2021 | 1.637 | 1.646 | 1.612 | 1.637 | 6,132,256 | +0.01(+0.52%) |
Jan 15, 2021 | 1.646 | 1.651 | 1.612 | 1.629 | 6,057,025 | -0.04(-2.54%) |
Jan 14, 2021 | 1.654 | 1.671 | 1.646 | 1.671 | 5,974,700 | +0.03(+1.55%) |
Jan 13, 2021 | 1.654 | 1.663 | 1.637 | 1.646 | 4,911,624 | -0.03(-1.52%) |
Jan 12, 2021 | 1.680 | 1.680 | 1.663 | 1.671 | 6,008,123 | +0.03(+2.07%) |
Jan 11, 2021 | 1.620 | 1.654 | 1.612 | 1.637 | 8,990,867 | -0.03(-2.03%) |
Jan 08, 2021 | 1.654 | 1.680 | 1.632 | 1.671 | 12,866,890 | +0.02(+1.03%) |
Jan 07, 2021 | 1.671 | 1.680 | 1.646 | 1.654 | 9,625,178 | -0.03(-1.52%) |
Jan 06, 2021 | 1.654 | 1.697 | 1.654 | 1.680 | 9,448,577 | +0.08(+5.32%) |
Jan 05, 2021 | 1.570 | 1.612 | 1.561 | 1.595 | 7,168,912 | +0.03(+1.62%) |