Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.50	33.83	31.23	31.23	24,063	-2.02(-6.08%)
Dec 30, 2021	33.25	34.00	32.40	33.25	37,815	-0.35(-1.04%)
Dec 29, 2021	31.85	34.00	30.39	33.60	32,827	+1.75(+5.49%)
Dec 28, 2021	32.88	34.75	31.85	31.85	61,012	-1.60(-4.78%)
Dec 27, 2021	30.81	33.67	30.66	33.45	44,487	+1.50(+4.69%)
Dec 23, 2021	30.55	34.03	30.50	31.95	53,972	+1.15(+3.73%)
Dec 22, 2021	30.50	30.98	29.99	30.80	21,092	+0.39(+1.28%)
Dec 21, 2021	29.79	31.65	29.57	30.41	38,353	+0.61(+2.05%)
Dec 20, 2021	31.50	31.50	27.70	29.80	32,469	-2.07(-6.50%)
Dec 17, 2021	32.71	32.80	30.95	31.87	26,880	+0.32(+1.01%)
Dec 16, 2021	29.40	32.50	28.60	31.55	42,444	+2.45(+8.42%)
Dec 15, 2021	30.17	30.17	27.82	29.10	19,925	-1.10(-3.64%)
Dec 14, 2021	30.21	31.50	29.31	30.20	24,386	-0.70(-2.27%)
Dec 13, 2021	32.45	32.45	30.75	30.90	4,551	-0.84(-2.65%)
Dec 10, 2021	31.88	32.50	29.88	31.74	12,419	+0.47(+1.50%)
Dec 09, 2021	31.50	32.48	30.06	31.27	26,714	-0.25(-0.79%)
Dec 08, 2021	31.04	32.20	29.99	31.52	8,244	+0.43(+1.38%)
Dec 07, 2021	33.00	33.00	31.00	31.09	22,440	-1.74(-5.30%)
Dec 06, 2021	31.48	32.84	31.48	32.83	6,841	+1.67(+5.36%)
Dec 03, 2021	31.95	31.95	29.59	31.16	13,967	-0.97(-3.02%)
Dec 02, 2021	34.00	35.35	31.33	32.13	27,141	-1.87(-5.50%)
Dec 01, 2021	34.25	34.39	33.55	34.00	9,460	-0.13(-0.38%)
Nov 30, 2021	38.14	38.14	33.84	34.13	53,940	-2.14(-5.90%)
Nov 29, 2021	35.00	37.62	34.22	36.27	20,997	+1.53(+4.40%)
Nov 26, 2021	35.11	36.30	33.07	34.74	48,652	-1.58(-4.35%)
Nov 24, 2021	36.98	37.50	35.48	36.32	18,096	-0.38(-1.04%)
Nov 23, 2021	36.78	38.24	36.62	36.70	16,727	-0.30(-0.81%)
Nov 22, 2021	36.64	38.19	35.50	37.00	28,771	+0.80(+2.21%)
Nov 19, 2021	35.00	37.50	35.00	36.20	19,731	+1.18(+3.37%)
Nov 18, 2021	35.61	36.35	35.02	35.02	18,285	-0.46(-1.30%)
Nov 17, 2021	35.49	38.41	35.09	35.48	80,004	-0.02(-0.06%)
Nov 16, 2021	35.03	36.27	34.54	35.50	14,328	+0.00(+0.00%)
Nov 15, 2021	34.05	35.50	31.78	35.50	26,939	+1.19(+3.47%)
Nov 12, 2021	35.50	35.50	33.30	34.31	17,787	-1.17(-3.30%)
Nov 11, 2021	34.00	35.50	33.66	35.48	23,048	+1.96(+5.85%)
Nov 10, 2021	33.50			33.52	20,544	+0.23(+0.69%)
Nov 09, 2021	33.00	33.80	32.70	33.29	18,388	+0.37(+1.12%)
Nov 08, 2021	34.27	34.27	32.38	32.92	4,637	-1.07(-3.15%)
Nov 05, 2021	32.43	33.99	31.44	33.99	24,242	+1.90(+5.92%)
Nov 04, 2021	31.02	32.09	31.02	32.09	10,406	+0.10(+0.31%)
Nov 03, 2021	31.10	31.99	31.10	31.99	9,823	+0.50(+1.59%)
Nov 02, 2021	31.47	31.50	31.23	31.49	10,440	-0.16(-0.51%)
Nov 01, 2021	31.50	31.65	31.25	31.65	6,651	+0.15(+0.48%)
Oct 29, 2021	31.16	32.11	31.16	31.50	21,707	+0.42(+1.35%)
Oct 28, 2021	31.10	32.04	31.04	31.08	17,766	-0.31(-0.99%)
Oct 27, 2021	32.45	32.98	31.22	31.39	22,402	-1.01(-3.12%)
Oct 26, 2021	33.83		32.40	32.40	22,057	-1.35(-4.00%)
Oct 25, 2021	30.90	35.07	30.90	33.75	40,524	+2.75(+8.87%)
Oct 22, 2021	30.02	31.00	29.80	31.00	5,805	+0.99(+3.30%)
Oct 21, 2021	29.98	30.50	29.98	30.01	2,100	-0.43(-1.41%)
Oct 20, 2021	30.70	30.70	30.10	30.44	2,457	-0.26(-0.85%)
Oct 19, 2021	30.95	31.00	30.02	30.70	3,946	-0.05(-0.16%)
Oct 18, 2021	28.90	31.00	28.90	30.75	8,145	+1.19(+4.03%)
Oct 15, 2021	29.54	30.79	29.10	29.56	11,441	+0.52(+1.79%)
Oct 14, 2021	29.00	29.65	28.31	29.04	4,326	+0.31(+1.08%)
Oct 13, 2021	29.00	29.00	27.61	28.73	2,640	-0.28(-0.97%)
Oct 12, 2021	28.69	29.01	28.38	29.01	5,296	+0.55(+1.93%)
Oct 11, 2021	29.02	29.02	28.46	28.46	1,120	-0.54(-1.86%)
Oct 08, 2021	28.93	29.00	28.93	29.00	1,391	-0.04(-0.14%)
Oct 07, 2021	28.90	29.04	28.72	29.04	7,597	+0.64(+2.25%)
Oct 06, 2021	28.70	28.70	28.21	28.40	5,534	-0.31(-1.08%)
Oct 05, 2021	28.01	29.37	28.00	28.71	23,989	+0.86(+3.09%)
Oct 04, 2021	28.18	28.27	28.11	27.85	8,267	-0.40(-1.42%)
Oct 01, 2021	27.65	29.18	27.50	28.25	6,082	+1.05(+3.86%)
Sep 30, 2021	28.00	28.15	26.75	27.20	18,522	+0.29(+1.08%)
Sep 29, 2021	26.80	27.30	26.49	26.91	13,862	+0.45(+1.70%)
Sep 28, 2021	27.00	27.00	26.46	26.46	6,337	-0.54(-2.00%)
Sep 27, 2021	26.06	27.38	26.06	27.00	9,303	+1.03(+3.97%)
Sep 24, 2021	25.20	26.94	25.20	25.97	27,403	+0.77(+3.06%)
Sep 23, 2021	25.12	25.42	24.93	25.20	26,808	-0.03(-0.12%)
Sep 22, 2021	25.50	25.50	25.00	25.23	11,141	+0.07(+0.28%)
Sep 21, 2021	25.20	25.27	24.96	25.16	11,639	+0.15(+0.60%)
Sep 20, 2021	25.18	25.63	24.81	25.01	10,698	-0.84(-3.25%)
Sep 17, 2021	25.10	25.85	24.85	25.85	46,882	+0.74(+2.95%)
Sep 16, 2021	25.28	25.28	24.81	25.11	5,095	+0.09(+0.36%)
Sep 15, 2021	25.00	25.65	24.81	25.02	11,196	+0.21(+0.85%)
Sep 14, 2021	24.90	25.12	24.77	24.81	10,156	-0.18(-0.72%)
Sep 13, 2021	24.75	26.29	24.75	24.99	10,361	+0.24(+0.97%)
Sep 10, 2021	24.84	25.40	24.72	24.75	14,485	+0.17(+0.69%)
Sep 09, 2021	25.05	25.11	24.23	24.58	9,695	-0.13(-0.53%)
Sep 08, 2021	26.10	26.10	24.54	24.71	8,049	-1.76(-6.65%)
Sep 07, 2021	25.64	27.18	25.29	26.47	15,539	+0.91(+3.56%)
Sep 03, 2021	24.50	27.10	24.50	25.56	34,857	+0.84(+3.40%)
Sep 02, 2021	24.50	24.88	24.35	24.72	12,609	+0.08(+0.32%)
Sep 01, 2021	24.55	24.77	24.45	24.64	5,039	+0.32(+1.32%)
Aug 31, 2021	24.55	24.97	24.32	24.32	34,511	-0.34(-1.38%)
Aug 30, 2021	24.57	24.87	24.50	24.66	39,235	-0.03(-0.12%)
Aug 27, 2021	24.44	24.76	24.29	24.69	16,610	+0.44(+1.81%)
Aug 26, 2021	24.75	24.75	24.25	24.25	10,288	-0.35(-1.42%)
Aug 25, 2021	24.50	24.99	24.45	24.60	12,796	-0.25(-1.01%)
Aug 24, 2021	24.50	25.00	24.39	24.85	9,196	+0.35(+1.43%)
Aug 23, 2021	24.91	25.00	24.45	24.50	8,576	+0.00(+0.00%)
Aug 20, 2021	23.92	24.94	23.92	24.50	8,186	+0.24(+0.99%)
Aug 19, 2021	24.34	24.95	24.06	24.26	7,981	-0.24(-0.98%)
Aug 18, 2021	24.74	25.00	24.25	24.50	13,047	-0.01(-0.04%)
Aug 17, 2021	24.72	25.97	24.51	24.51	4,144	-0.49(-1.96%)
Aug 16, 2021	26.41	26.45	24.94	25.00	8,628	-1.27(-4.83%)
Aug 13, 2021	27.90	28.05	26.27	26.27	16,833	-2.02(-7.14%)
Aug 12, 2021	28.58	29.97	28.15	28.29	21,811	-0.87(-2.98%)
Aug 11, 2021	28.64	29.40	28.25	29.16	8,464	+0.20(+0.69%)
Aug 10, 2021	27.77	28.96	26.52	28.96	9,363	+1.44(+5.23%)
Aug 09, 2021	28.02	28.71	27.52	27.52	3,211	-0.98(-3.44%)
Aug 06, 2021	27.05	28.50	27.02	28.50	10,395	+0.99(+3.60%)
Aug 05, 2021	26.97	27.90	26.97	27.51	3,789	+0.54(+2.00%)
Aug 04, 2021	26.48	27.16	25.08	26.97	36,120	+0.27(+1.01%)
Aug 03, 2021	26.55	26.70	26.55	26.70	2,006	+0.11(+0.41%)
Aug 02, 2021	26.87	27.00	26.02	26.59	3,527	-0.35(-1.30%)
Jul 30, 2021	27.31	27.78	26.94	26.94	7,914	-0.76(-2.74%)
Jul 29, 2021	27.25	28.30	27.25	27.70	6,540	+0.20(+0.73%)
Jul 28, 2021	28.50	29.92	27.02	27.50	29,130	-1.00(-3.51%)
Jul 27, 2021	31.59	31.59	28.41	28.50	30,159	-1.42(-4.75%)
Jul 26, 2021	28.96	29.92	28.88	29.92	9,636	+1.35(+4.73%)
Jul 23, 2021	28.97	30.51	28.50	28.57	49,201	+0.05(+0.18%)
Jul 22, 2021	29.73	29.73	28.25	28.52	5,580	-0.48(-1.66%)
Jul 21, 2021	29.67	29.96	29.00	29.00	7,606	-0.52(-1.76%)
Jul 20, 2021	29.50	30.67	29.35	29.52	15,202	+1.04(+3.65%)
Jul 19, 2021	28.60	29.24	27.75	28.48	6,158	-0.57(-1.96%)
Jul 16, 2021	29.28	29.88	28.97	29.05	13,999	+0.17(+0.59%)
Jul 15, 2021	28.86	29.26	28.07	28.88	21,457	-0.22(-0.76%)
Jul 14, 2021	30.10	30.10	29.10	29.10	2,201	-0.67(-2.25%)
Jul 13, 2021	29.80	30.48	28.98	29.77	23,167	-0.23(-0.77%)
Jul 12, 2021	29.90	30.47	29.90	30.00	6,153	+0.16(+0.54%)
Jul 09, 2021	29.62	30.09	29.62	29.84	2,786	+0.34(+1.15%)
Jul 08, 2021	28.40	30.74	28.40	29.50	15,366	+0.64(+2.22%)
Jul 07, 2021	28.00	29.56	28.00	28.86	14,395	-0.90(-3.02%)
Jul 06, 2021	30.26	30.26	29.15	29.76	5,459	+1.00(+3.48%)
Jul 02, 2021	29.59	29.62	28.02	28.76	10,443	+0.04(+0.14%)
Jul 01, 2021	28.98	29.25	28.28	28.72	4,000	+0.32(+1.13%)
Jun 30, 2021	29.00	29.79	28.11	28.40	10,009	-0.80(-2.74%)
Jun 29, 2021	29.79	30.25	28.20	29.20	17,050	-0.30(-1.02%)
Jun 28, 2021	29.57	30.28	28.01	29.50	15,716	+0.50(+1.72%)
Jun 25, 2021	32.64	34.56	29.00	29.00	98,940	-4.13(-12.47%)
Jun 24, 2021	31.50	33.49	30.81	33.13	15,960	+0.59(+1.81%)
Jun 23, 2021	30.56	32.54	30.56	32.54	16,190	+1.89(+6.17%)
Jun 22, 2021	30.80	31.68	30.06	30.65	7,239	+0.39(+1.29%)
Jun 21, 2021	31.31	32.40	29.00	30.26	39,874	-1.36(-4.30%)
Jun 18, 2021	32.05	33.00	30.45	31.62	16,623	-1.26(-3.83%)
Jun 17, 2021	33.46	33.58	32.53	32.88	3,512	-0.25(-0.75%)
Jun 16, 2021	33.16	33.85	31.91	33.13	22,015	-0.12(-0.36%)
Jun 15, 2021	32.14	33.34	32.14	33.25	9,542	+1.58(+4.99%)
Jun 14, 2021	32.42	33.20	31.67	31.67	6,399	-0.93(-2.85%)
Jun 11, 2021	32.85	33.70	32.40	32.60	6,087	-0.61(-1.84%)
Jun 10, 2021	34.57	34.57	32.18	33.21	10,670	-1.78(-5.09%)
Jun 09, 2021	33.67	35.25	33.08	34.99	16,807	+1.70(+5.11%)
Jun 08, 2021	31.99	34.25	31.80	33.29	9,779	+1.69(+5.35%)
Jun 07, 2021	29.90	31.60	29.90	31.60	15,453	+1.82(+6.11%)
Jun 04, 2021	31.32	31.32	29.78	29.78	6,619	-0.93(-3.03%)
Jun 03, 2021	30.51	30.71	29.99	30.71	8,497	+0.75(+2.50%)
Jun 02, 2021	30.05	30.05	29.50	29.96	3,201	-0.48(-1.58%)
Jun 01, 2021	30.00	30.53	29.37	30.44	5,740	+0.37(+1.23%)
May 28, 2021	30.86	31.34	30.07	30.07	7,464	-0.61(-1.99%)
May 27, 2021	30.18	31.70	30.18	30.68	13,376	-0.52(-1.67%)
May 26, 2021	30.52	31.21	29.71	31.20	6,509	+0.78(+2.56%)
May 25, 2021	30.60	31.32	29.78	30.42	7,589	-0.08(-0.26%)
May 24, 2021	28.80	30.53	28.75	30.50	11,468	+1.13(+3.85%)
May 21, 2021	29.57	29.57	27.71	29.37	4,558	+0.01(+0.03%)
May 20, 2021	28.30	29.36	28.23	29.36	11,534	+0.86(+3.02%)
May 19, 2021	27.83	29.00	27.23	28.50	17,460	+0.23(+0.81%)
May 18, 2021	28.77	29.13	27.56	28.27	14,445	-0.73(-2.52%)
May 17, 2021	28.23	29.21	27.50	29.00	8,705	+0.77(+2.73%)
May 14, 2021	27.80	28.89	27.80	28.23	6,682	+0.61(+2.21%)
May 13, 2021	26.54	28.00	26.54	27.62	21,517	+1.48(+5.66%)
May 12, 2021	26.30	27.75	26.14	26.14	15,663	-0.14(-0.53%)
May 11, 2021	26.25	28.21	26.25	26.28	45,622	-0.17(-0.64%)
May 10, 2021	26.59	27.60	26.45	26.45	53,673	-0.23(-0.86%)
May 07, 2021	27.05	27.05	26.24	26.68	19,205	+0.96(+3.73%)
May 06, 2021	26.32	26.47	25.26	25.72	12,323	-0.79(-2.98%)
May 05, 2021	26.42	26.99	26.39	26.51	4,492	+0.18(+0.68%)
May 04, 2021	27.15	27.15	26.00	26.33	8,072	-0.85(-3.13%)
May 03, 2021	26.88	27.64	26.23	27.18	11,446	+0.44(+1.65%)
Apr 30, 2021	26.37	27.23	25.98	26.74	12,800	-0.19(-0.71%)
Apr 29, 2021	27.12	27.12	26.00	26.93	20,432	+0.23(+0.86%)
Apr 28, 2021	27.60	27.98	26.20	26.70	14,518	-1.16(-4.16%)
Apr 27, 2021	28.38	28.44	27.19	27.86	29,900	-0.17(-0.61%)
Apr 26, 2021	28.01	28.82	28.01	28.03	2,863	+0.12(+0.43%)
Apr 23, 2021	27.20	28.35	27.20	27.91	6,600	+0.89(+3.29%)
Apr 22, 2021	27.68	28.08	27.01	27.02	10,007	-0.58(-2.10%)
Apr 21, 2021	27.16	28.00	25.66	27.60	26,353	+0.75(+2.79%)
Apr 20, 2021	26.91	27.35	26.55	26.85	5,992	-0.66(-2.40%)
Apr 19, 2021	28.25	28.27	26.61	27.51	24,566	-0.73(-2.58%)
Apr 16, 2021	28.48	28.48	27.85	28.24	5,500	-0.10(-0.35%)
Apr 15, 2021	26.77	28.89	26.77	28.34	8,027	+0.29(+1.03%)
Apr 14, 2021	28.24	28.45	27.50	28.05	9,554	-0.19(-0.67%)
Apr 13, 2021	27.80	28.24	27.21	28.24	3,248	+0.48(+1.73%)
Apr 12, 2021	27.13	28.83	27.09	27.76	7,481	+0.06(+0.22%)
Apr 09, 2021	27.35	28.21	26.66	27.70	9,400	+0.45(+1.65%)
Apr 08, 2021	28.00	28.20	27.16	27.25	25,698	-0.61(-2.19%)
Apr 07, 2021	29.66	30.10	27.82	27.86	15,501	-2.18(-7.26%)
Apr 06, 2021	28.79	30.86	28.79	30.04	13,921	+0.44(+1.49%)
Apr 05, 2021	30.00	31.21	29.46	29.60	11,045	-0.19(-0.64%)
Apr 01, 2021	28.80	29.98	28.80	29.79	20,200	+1.02(+3.55%)
Mar 31, 2021	28.16	29.31	28.00	28.77	11,279	+1.83(+6.79%)
Mar 30, 2021	25.53	28.27	25.46	26.94	35,048	+0.55(+2.08%)
Mar 29, 2021	28.11	29.87	25.67	26.39	30,092	-1.82(-6.45%)
Mar 26, 2021	29.75	30.74	27.48	28.21	68,800	-1.57(-5.27%)
Mar 25, 2021	28.63	29.78	28.06	29.78	15,033	+1.85(+6.62%)
Mar 24, 2021	28.49	29.82	27.76	27.93	13,118	+0.04(+0.14%)
Mar 23, 2021	30.00	30.12	27.77	27.89	30,078	-2.27(-7.53%)
Mar 22, 2021	32.18	32.18	30.11	30.16	21,596	-2.35(-7.23%)
Mar 19, 2021	34.35	35.17	31.63	32.51	50,900	-1.85(-5.38%)
Mar 18, 2021	36.87	36.87	34.20	34.36	21,492	-1.74(-4.82%)
Mar 17, 2021	36.84	37.64	35.81	36.10	18,166	-0.75(-2.04%)
Mar 16, 2021	36.65	37.88	35.78	36.85	8,066	+0.17(+0.46%)
Mar 15, 2021	37.51	37.98	36.33	36.68	14,883	-0.87(-2.32%)
Mar 12, 2021	36.00	37.62	35.78	37.55	9,500	+1.55(+4.31%)
Mar 11, 2021	35.91	37.34	34.60	36.00	24,283	+0.30(+0.84%)
Mar 10, 2021	36.10	37.55	35.31	35.70	31,352	+0.70(+2.00%)
Mar 09, 2021	33.65	36.76	33.35	35.00	26,923	+1.79(+5.39%)
Mar 08, 2021	33.94	35.48	33.21	33.21	20,610	-0.41(-1.22%)
Mar 05, 2021	35.57	35.57	33.21	33.62	19,900	-0.47(-1.38%)
Mar 04, 2021	36.30	38.59	33.53	34.09	38,927	-2.54(-6.93%)
Mar 03, 2021	37.28	38.56	36.63	36.63	18,139	-0.39(-1.05%)
Mar 02, 2021	38.30	38.30	36.47	37.02	14,705	-0.69(-1.83%)
Mar 01, 2021	37.40	38.57	37.09	37.71	20,773	+1.11(+3.03%)
Feb 26, 2021	37.79	38.13	36.26	36.60	28,500	-1.40(-3.68%)
Feb 25, 2021	40.00	40.14	38.00	38.00	27,651	-2.15(-5.35%)
Feb 24, 2021	39.54	40.15	38.99	40.15	42,323	-0.14(-0.35%)
Feb 23, 2021	40.13	40.87	38.49	40.29	38,804	+0.04(+0.10%)
Feb 22, 2021	37.11	41.26	37.01	40.25	58,013	+2.80(+7.48%)
Feb 19, 2021	37.19	38.51	36.40	37.45	29,800	-0.42(-1.11%)
Feb 18, 2021	36.43	37.95	36.40	37.87	14,835	+1.84(+5.11%)
Feb 17, 2021	39.25	40.00	35.79	36.03	54,658	-3.25(-8.27%)
Feb 16, 2021	41.06	41.07	39.17	39.28	18,524	-1.78(-4.34%)
Feb 12, 2021	43.14	44.02	40.75	41.06	27,900	-2.89(-6.58%)
Feb 11, 2021	44.09	44.49	43.01	43.95	33,611	+0.76(+1.76%)
Feb 10, 2021	42.00	44.00	41.02	43.19	86,432	+1.61(+3.87%)
Feb 09, 2021	40.63	42.00	40.01	41.58	11,892	+0.35(+0.85%)
Feb 08, 2021	40.97	41.50	39.72	41.23	23,267	+0.60(+1.48%)
Feb 05, 2021	38.97	41.00	37.07	40.63	33,200	+1.87(+4.82%)
Feb 04, 2021	35.35	39.21	35.35	38.76	22,645	+3.44(+9.74%)
Feb 03, 2021	37.24	38.09	35.09	35.32	62,422	-2.67(-7.03%)
Feb 02, 2021	40.00	41.20	36.99	37.99	120,813	-2.50(-6.17%)
Feb 01, 2021	36.88	40.60	35.56	40.49	83,284	+4.58(+12.75%)
Jan 29, 2021	35.82	38.03	34.75	35.91	42,000	-0.08(-0.22%)
Jan 28, 2021	33.36	36.34	33.28	35.99	42,220	+2.84(+8.57%)
Jan 27, 2021	30.88	34.00	30.88	33.15	51,982	+1.81(+5.78%)
Jan 26, 2021	31.65	32.94	31.05	31.34	33,446	-0.50(-1.57%)
Jan 25, 2021	32.50	32.50	31.00	31.84	12,804	-0.66(-2.03%)
Jan 22, 2021	31.86	32.82	31.40	32.50	16,900	+0.94(+2.98%)
Jan 21, 2021	32.30	32.45	31.54	31.56	3,656	-0.15(-0.47%)
Jan 20, 2021	34.99	35.00	30.42	31.71	40,328	-2.29(-6.74%)
Jan 19, 2021	33.49	34.00	33.49	34.00	6,190	+0.81(+2.44%)
Jan 15, 2021	32.88	34.00	32.88	33.19	8,200	-0.50(-1.48%)
Jan 14, 2021	32.88	33.89	32.88	33.69	7,832	+1.35(+4.17%)
Jan 13, 2021	33.10	33.50	31.52	32.34	5,198	-0.52(-1.58%)
Jan 12, 2021	32.95	33.00	32.15	32.86	5,974	+0.60(+1.86%)
Jan 11, 2021	33.01	33.33	31.02	32.26	16,233	-0.74(-2.24%)
Jan 08, 2021	32.30	33.14	32.30	33.00	3,700	-0.87(-2.57%)
Jan 07, 2021	33.23	34.00	32.32	33.87	7,741	+0.37(+1.10%)
Jan 06, 2021	32.73	34.15	32.73	33.50	24,697	+0.96(+2.95%)
Jan 05, 2021	31.19	33.47	31.19	32.54	13,048	+1.35(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.