Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.120	2.232	2.069	2.179	180,329	+0.09(+4.26%)
Dec 30, 2008	1.969	2.105	1.969	2.090	186,694	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,789	-0.10(-4.76%)
Dec 26, 2008	2.075	2.120	2.046	2.120	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.040	2.078	80,917	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.052	60,402	+0.01(+0.29%)
Dec 22, 2008	2.052	2.060	1.883	2.046	184,306	+0.00(+0.00%)
Dec 19, 2008	2.049	2.108	2.046	2.046	378,151	+0.01(+0.73%)
Dec 18, 2008	2.301	2.301	2.022	2.031	342,589	-0.22(-9.63%)
Dec 17, 2008	2.105	2.282	2.075	2.247	140,240	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.046	2.151	369,523	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,069	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,129	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,774	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,094	-0.09(-4.18%)
Dec 08, 2008	2.052	2.179	2.052	2.155	97,003	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.052	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	124,997	-0.07(-3.57%)
Dec 03, 2008	2.075	2.100	2.051	2.075	18,595	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.049	2.090	133,864	-0.09(-4.34%)
Dec 01, 2008	2.075	2.185	2.046	2.185	103,928	+0.00(+0.00%)
Nov 28, 2008	2.158	2.203	2.129	2.185	55,834	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,508	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,527	+0.05(+2.36%)
Nov 24, 2008	1.868	2.135	1.746	2.135	210,346	+0.20(+10.43%)
Nov 21, 2008	1.794	1.933	1.601	1.933	329,390	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,313	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,095	-0.32(-15.00%)
Nov 18, 2008	2.384	2.384	2.060	2.135	193,336	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,196	-0.04(-1.45%)
Nov 14, 2008	2.496	2.639	2.443	2.452	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,547	+0.04(+1.80%)
Nov 12, 2008	2.535	2.591	2.404	2.470	140,665	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,872	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.707	2.772	85,460	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.639	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,909	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,336	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.143	3.143	92,962	+0.00(+0.00%)
Nov 03, 2008	2.941	3.258	2.941	3.143	117,191	+0.21(+7.07%)
Oct 31, 2008	2.891	2.935	2.888	2.935	0	+0.04(+1.54%)
Oct 30, 2008	2.793	2.891	2.727	2.890	86,864	+0.15(+5.43%)
Oct 29, 2008	2.730	2.870	2.695	2.742	52,158	+0.01(+0.52%)
Oct 28, 2008	2.757	2.920	2.639	2.727	141,117	+0.11(+4.31%)
Oct 27, 2008	2.751	2.757	2.550	2.615	163,588	-0.13(-4.65%)
Oct 24, 2008	2.727	2.905	2.668	2.742	0	-0.08(-2.73%)
Oct 23, 2008	3.000	3.024	2.716	2.819	104,232	-0.20(-6.67%)
Oct 22, 2008	2.816	3.258	2.745	3.021	115,653	+0.10(+3.56%)
Oct 21, 2008	2.816	2.976	2.799	2.917	83,305	+0.05(+1.57%)
Oct 20, 2008	2.831	2.914	2.781	2.872	97,789	+0.02(+0.71%)
Oct 17, 2008	2.713	2.923	2.713	2.852	0	+0.08(+2.78%)
Oct 16, 2008	2.698	2.834	2.671	2.775	82,101	+0.05(+1.93%)
Oct 15, 2008	2.757	2.799	2.668	2.722	96,818	-0.18(-6.10%)
Oct 14, 2008	3.089	3.187	2.899	2.899	174,703	-0.21(-6.68%)
Oct 13, 2008	2.594	3.202	2.547	3.107	345,230	+0.68(+27.80%)
Oct 10, 2008	2.223	2.517	2.076	2.431	0	-0.13(-4.98%)
Oct 09, 2008	2.505	2.636	2.490	2.558	125,145	+0.09(+3.60%)
Oct 08, 2008	2.372	2.858	2.223	2.470	393,850	-0.30(-10.73%)
Oct 07, 2008	3.122	3.140	2.766	2.766	182,967	-0.36(-11.47%)
Oct 06, 2008	3.528	3.617	3.024	3.125	196,402	-0.68(-17.86%)
Oct 03, 2008	3.967	4.106	3.768	3.804	0	-0.16(-4.10%)
Oct 02, 2008	3.913	4.195	3.771	3.967	131,419	+0.03(+0.84%)
Oct 01, 2008	3.765	4.005	3.759	3.933	63,323	+0.13(+3.50%)
Sep 30, 2008	3.854	3.854	3.718	3.801	55,420	+0.03(+0.86%)
Sep 29, 2008	4.065	4.115	3.768	3.768	100,032	-0.38(-9.21%)
Sep 26, 2008	4.210	4.239	4.017	4.150	0	-0.18(-4.24%)
Sep 25, 2008	3.913	4.334	3.836	4.334	109,376	+0.48(+12.38%)
Sep 24, 2008	3.913	3.928	3.818	3.857	90,480	-0.11(-2.77%)
Sep 23, 2008	4.225	4.234	3.967	3.967	61,258	-0.31(-7.15%)
Sep 22, 2008	4.477	4.491	4.272	4.272	102,508	-0.20(-4.57%)
Sep 19, 2008	4.225	4.743	4.213	4.477	0	+0.58(+14.83%)
Sep 18, 2008	3.928	4.017	3.735	3.898	95,998	-0.10(-2.59%)
Sep 17, 2008	3.884	4.331	3.860	4.002	194,614	+0.04(+1.05%)
Sep 16, 2008	4.150	4.150	3.916	3.961	186,873	-0.34(-7.86%)
Sep 15, 2008	4.299	4.331	4.287	4.299	16,980	-0.15(-3.28%)
Sep 12, 2008	4.426	4.494	4.385	4.445	0	-0.11(-2.40%)
Sep 11, 2008	4.331	4.806	4.245	4.554	180,987	+0.16(+3.57%)
Sep 10, 2008	4.361	4.432	4.290	4.397	66,463	+0.07(+1.58%)
Sep 09, 2008	4.494	4.494	4.328	4.328	99,105	-0.17(-3.76%)
Sep 08, 2008	4.610	4.610	4.450	4.497	58,732	+0.06(+1.36%)
Sep 05, 2008	4.518	4.580	4.305	4.437	0	-0.17(-3.63%)
Sep 04, 2008	4.675	4.675	4.566	4.604	48,987	-0.07(-1.58%)
Sep 03, 2008	4.678	4.678	4.580	4.678	61,393	+0.13(+2.80%)
Sep 02, 2008	4.485	4.592	4.485	4.551	60,790	+0.07(+1.52%)
Aug 29, 2008	4.417	4.488	4.388	4.483	0	+0.12(+2.70%)
Aug 28, 2008	4.340	4.379	4.260	4.365	70,609	+0.13(+3.03%)
Aug 27, 2008	4.165	4.236	4.165	4.236	19,226	+0.04(+0.92%)
Aug 26, 2008	4.150	4.207	4.133	4.198	49,999	+0.03(+0.73%)
Aug 25, 2008	4.210	4.219	4.165	4.167	26,657	-0.05(-1.08%)
Aug 22, 2008	4.174	4.213	4.133	4.213	0	+0.06(+1.53%)
Aug 21, 2008	4.162	4.192	4.109	4.149	42,980	-0.06(-1.51%)
Aug 20, 2008	4.150	4.225	4.150	4.213	74,498	+0.05(+1.20%)
Aug 19, 2008	4.239	4.239	4.133	4.163	32,877	-0.05(-1.25%)
Aug 18, 2008	4.364	4.364	4.213	4.216	39,633	-0.06(-1.32%)
Aug 15, 2008	4.311	4.362	4.272	4.272	0	-0.04(-1.03%)
Aug 14, 2008	4.293	4.352	4.254	4.316	43,894	+0.02(+0.41%)
Aug 13, 2008	4.382	4.417	4.254	4.299	59,440	-0.12(-2.71%)
Aug 12, 2008	4.548	4.548	4.383	4.418	22,454	-0.14(-3.16%)
Aug 11, 2008	4.595	4.675	4.530	4.563	50,994	-0.03(-0.71%)
Aug 08, 2008	4.506	4.681	4.506	4.595	85,636	+0.07(+1.51%)
Aug 07, 2008	4.477	4.560	4.408	4.527	37,778	+0.01(+0.20%)
Aug 06, 2008	4.453	4.518	4.417	4.518	29,467	+0.05(+1.06%)
Aug 05, 2008	4.405	4.471	4.405	4.471	33,127	+0.05(+1.21%)
Aug 04, 2008	4.527	4.527	4.417	4.417	8,432	-0.14(-2.98%)
Aug 01, 2008	4.610	4.610	4.491	4.553	48,444	+0.00(+0.05%)
Jul 31, 2008	4.491	4.663	4.423	4.551	83,369	+0.10(+2.27%)
Jul 30, 2008	4.343	4.462	4.299	4.450	73,499	+0.18(+4.31%)
Jul 29, 2008	4.266	4.266	4.189	4.266	44,120	+0.20(+4.88%)
Jul 28, 2008	4.239	4.269	4.067	4.067	63,835	-0.15(-3.45%)
Jul 25, 2008	4.284	4.302	4.192	4.213	51,422	-0.12(-2.67%)
Jul 24, 2008	4.447	4.447	4.299	4.328	51,109	-0.16(-3.57%)
Jul 23, 2008	4.322	4.503	4.322	4.488	87,430	+0.22(+5.07%)
Jul 22, 2008	4.127	4.296	4.124	4.272	63,299	+0.06(+1.54%)
Jul 21, 2008	4.165	4.210	4.124	4.207	24,765	+0.06(+1.44%)
Jul 18, 2008	4.124	4.216	4.062	4.148	41,671	+0.04(+0.87%)
Jul 17, 2008	3.958	4.112	3.949	4.112	38,713	+0.17(+4.36%)
Jul 16, 2008	3.881	3.967	3.789	3.940	112,776	-0.01(-0.23%)
Jul 15, 2008	3.913	3.961	3.670	3.949	112,452	+0.11(+2.78%)
Jul 14, 2008	3.907	3.931	3.801	3.842	61,714	-0.07(-1.79%)
Jul 11, 2008	3.839	3.913	3.771	3.912	71,681	+0.00(+0.12%)
Jul 10, 2008	3.937	3.979	3.881	3.907	66,230	-0.07(-1.79%)
Jul 09, 2008	4.136	4.142	3.970	3.979	75,395	-0.16(-3.87%)
Jul 08, 2008	3.898	4.153	3.830	4.139	114,800	+0.21(+5.44%)
Jul 07, 2008	4.029	4.094	3.863	3.925	86,904	-0.07(-1.85%)
Jul 04, 2008	4.076	4.088	3.999	3.999	69,657	+0.00(+0.00%)
Jul 03, 2008	4.076	4.088	3.999	3.999	69,657	-0.09(-2.32%)
Jul 02, 2008	4.168	4.168	4.091	4.094	32,685	-0.08(-1.92%)
Jul 01, 2008	4.195	4.195	4.079	4.174	96,828	-0.04(-0.89%)
Jun 30, 2008	4.225	4.245	4.198	4.212	66,760	-0.06(-1.42%)
Jun 27, 2008	4.328	4.358	4.225	4.272	39,937	-0.07(-1.50%)
Jun 26, 2008	4.423	4.426	4.337	4.337	89,029	-0.13(-2.86%)
Jun 25, 2008	4.417	4.488	4.373	4.465	40,288	+0.10(+2.38%)
Jun 24, 2008	4.299	4.361	4.242	4.361	92,173	+0.03(+0.75%)
Jun 23, 2008	4.388	4.414	4.328	4.328	19,776	-0.07(-1.58%)
Jun 20, 2008	4.388	4.432	4.373	4.398	46,919	-0.04(-0.84%)
Jun 19, 2008	4.405	4.435	4.388	4.435	24,070	-0.00(-0.07%)
Jun 18, 2008	4.506	4.506	4.402	4.438	47,263	-0.12(-2.67%)
Jun 17, 2008	4.557	4.568	4.521	4.560	47,857	+0.01(+0.13%)
Jun 16, 2008	4.506	4.560	4.506	4.554	48,909	+0.06(+1.43%)
Jun 13, 2008	4.405	4.490	4.405	4.490	44,997	+0.11(+2.46%)
Jun 12, 2008	4.447	4.509	4.269	4.382	65,259	-0.09(-2.05%)
Jun 11, 2008	4.545	4.545	4.459	4.474	27,838	-0.12(-2.52%)
Jun 10, 2008	4.520	4.598	4.509	4.589	55,676	-0.01(-0.13%)
Jun 09, 2008	4.711	4.711	4.563	4.595	95,435	-0.13(-2.82%)
Jun 06, 2008	4.770	4.788	4.729	4.729	62,108	-0.04(-0.93%)
Jun 05, 2008	4.690	4.773	4.690	4.773	38,075	+0.08(+1.71%)
Jun 04, 2008	4.755	4.788	4.684	4.693	53,639	-0.09(-1.78%)
Jun 03, 2008	4.788	4.826	4.752	4.778	23,247	-0.02(-0.51%)
Jun 02, 2008	4.818	4.818	4.755	4.803	33,953	-0.02(-0.49%)
May 30, 2008	4.847	4.874	4.779	4.826	46,869	-0.04(-0.79%)
May 29, 2008	4.812	4.892	4.812	4.865	26,013	+0.01(+0.24%)
May 28, 2008	4.895	4.915	4.832	4.853	28,806	+0.01(+0.31%)
May 27, 2008	4.788	4.874	4.788	4.838	69,415	+0.05(+1.05%)
May 26, 2008	4.788	4.838	4.776	4.788	0	+0.00(+0.00%)
May 23, 2008	4.788	4.838	4.776	4.788	34,742	-0.03(-0.68%)
May 22, 2008	4.936	4.936	4.820	4.820	55,187	-0.05(-1.03%)
May 21, 2008	4.930	4.978	4.868	4.871	50,572	-0.08(-1.62%)
May 20, 2008	4.936	5.010	4.889	4.951	52,552	+0.01(+0.30%)
May 19, 2008	4.960	4.984	4.936	4.936	48,252	-0.01(-0.30%)
May 16, 2008	4.987	5.025	4.945	4.951	43,509	-0.06(-1.18%)
May 15, 2008	4.936	5.010	4.936	5.010	41,563	+0.07(+1.50%)
May 14, 2008	4.892	4.981	4.892	4.936	66,058	+0.05(+1.03%)
May 13, 2008	4.844	4.904	4.818	4.886	37,431	-0.01(-0.12%)
May 12, 2008	4.829	4.892	4.829	4.892	27,659	+0.04(+0.89%)
May 09, 2008	4.862	4.906	4.806	4.849	53,220	-0.04(-0.85%)
May 08, 2008	4.868	4.936	4.868	4.890	30,496	+0.01(+0.16%)
May 07, 2008	4.901	4.951	4.877	4.883	67,546	-0.04(-0.84%)
May 06, 2008	4.945	4.945	4.901	4.924	39,890	+0.02(+0.48%)
May 05, 2008	4.862	4.945	4.847	4.901	41,738	-0.01(-0.30%)
May 02, 2008	4.853	4.927	4.853	4.915	42,049	+0.05(+1.10%)
May 01, 2008	4.862	4.948	4.835	4.862	52,525	+0.03(+0.61%)
Apr 30, 2008	4.717	4.832	4.714	4.832	64,213	+0.10(+2.19%)
Apr 29, 2008	4.696	4.729	4.666	4.729	70,248	+0.04(+0.95%)
Apr 28, 2008	4.660	4.708	4.660	4.684	80,316	+0.01(+0.13%)
Apr 25, 2008	4.767	4.773	4.678	4.678	75,942	-0.05(-1.07%)
Apr 24, 2008	4.684	4.743	4.654	4.729	79,598	+0.00(+0.00%)
Apr 23, 2008	4.732	4.767	4.696	4.729	58,691	-0.00(-0.06%)
Apr 22, 2008	4.788	4.803	4.714	4.732	38,146	-0.02(-0.50%)
Apr 21, 2008	4.610	4.877	4.598	4.755	78,947	+0.09(+1.97%)
Apr 18, 2008	4.657	4.751	4.604	4.663	99,280	+0.06(+1.29%)
Apr 17, 2008	4.557	4.625	4.557	4.604	60,975	+0.05(+1.04%)
Apr 16, 2008	4.483	4.589	4.483	4.557	46,548	+0.09(+1.98%)
Apr 15, 2008	4.563	4.563	4.447	4.468	34,405	-0.12(-2.64%)
Apr 14, 2008	4.616	4.637	4.580	4.589	28,792	-0.07(-1.59%)
Apr 11, 2008	4.654	4.723	4.637	4.663	47,898	-0.06(-1.26%)
Apr 10, 2008	4.915	4.915	4.554	4.723	205,857	-0.13(-2.75%)
Apr 09, 2008	4.942	5.001	4.782	4.856	120,520	-0.10(-1.98%)
Apr 08, 2008	4.856	5.010	4.818	4.954	100,518	+0.11(+2.33%)
Apr 07, 2008	4.906	4.921	4.826	4.841	144,706	-0.05(-0.97%)
Apr 04, 2008	4.684	5.339	4.684	4.889	605,134	+0.15(+3.26%)
Apr 03, 2008	4.601	4.743	4.577	4.734	121,769	+0.12(+2.50%)
Apr 02, 2008	4.577	4.652	4.577	4.619	31,032	+0.06(+1.23%)
Apr 01, 2008	4.536	4.586	4.485	4.563	31,707	+0.04(+0.92%)
Mar 31, 2008	4.595	4.640	4.483	4.521	62,065	-0.06(-1.23%)
Mar 28, 2008	4.654	4.669	4.577	4.577	44,862	-0.09(-1.97%)
Mar 27, 2008	4.595	4.684	4.595	4.669	80,111	+0.07(+1.61%)
Mar 26, 2008	4.560	4.595	4.506	4.595	90,061	+0.01(+0.26%)
Mar 25, 2008	4.580	4.583	4.506	4.583	57,865	+0.01(+0.26%)
Mar 24, 2008	4.491	4.574	4.491	4.571	62,685	+0.12(+2.80%)
Mar 21, 2008	4.453	4.453	4.352	4.447	76,569	+0.00(+0.00%)
Mar 20, 2008	4.453	4.453	4.352	4.447	76,569	+0.00(+0.07%)
Mar 19, 2008	4.388	4.485	4.385	4.444	89,400	+0.04(+0.94%)
Mar 18, 2008	4.337	4.477	4.314	4.402	92,760	+0.08(+1.92%)
Mar 17, 2008	4.417	4.417	4.242	4.319	40,477	-0.10(-2.35%)
Mar 14, 2008	4.477	4.477	4.263	4.423	133,574	-0.00(-0.07%)
Mar 13, 2008	4.150	4.447	4.124	4.426	186,869	+0.04(+0.81%)
Mar 12, 2008	4.509	4.521	4.361	4.391	109,963	-0.18(-3.89%)
Mar 11, 2008	4.260	4.577	4.260	4.568	157,631	+0.37(+8.83%)
Mar 10, 2008	4.171	4.515	4.171	4.198	176,075	+0.04(+0.85%)
Mar 07, 2008	4.041	4.181	4.017	4.162	81,966	+0.12(+3.01%)
Mar 06, 2008	4.168	4.168	3.990	4.041	47,223	-0.11(-2.57%)
Mar 05, 2008	4.195	4.281	4.142	4.148	51,608	-0.01(-0.21%)
Mar 04, 2008	3.919	4.195	3.919	4.156	105,240	-0.02(-0.57%)
Mar 03, 2008	4.091	4.189	4.067	4.180	97,482	+0.11(+2.77%)
Feb 29, 2008	4.180	4.180	3.996	4.067	129,864	-0.13(-3.18%)
Feb 28, 2008	4.254	4.260	4.177	4.201	32,901	-0.06(-1.32%)
Feb 27, 2008	4.242	4.311	4.240	4.257	108,951	+0.01(+0.35%)
Feb 26, 2008	4.088	4.465	4.088	4.242	189,568	+0.17(+4.15%)
Feb 25, 2008	3.943	4.085	3.913	4.073	116,709	+0.17(+4.49%)
Feb 22, 2008	3.928	3.949	3.854	3.898	100,518	-0.06(-1.50%)
Feb 21, 2008	3.943	3.987	3.943	3.958	60,041	+0.07(+1.75%)
Feb 20, 2008	3.890	3.913	3.854	3.890	135,261	+0.00(+0.08%)
Feb 19, 2008	3.943	3.973	3.884	3.887	125,513	-0.05(-1.21%)
Feb 18, 2008	3.910	3.934	3.827	3.934	0	+0.00(+0.00%)
Feb 15, 2008	3.910	3.934	3.827	3.934	138,297	-0.01(-0.30%)
Feb 14, 2008	4.121	4.121	3.946	3.946	75,894	-0.17(-4.24%)
Feb 13, 2008	4.165	4.165	4.094	4.121	89,387	-0.05(-1.14%)
Feb 12, 2008	4.156	4.251	4.150	4.168	91,748	+0.02(+0.57%)
Feb 11, 2008	4.254	4.254	4.124	4.145	110,637	-0.09(-2.24%)
Feb 08, 2008	4.367	4.444	4.189	4.239	120,082	-0.16(-3.64%)
Feb 07, 2008	4.349	4.450	4.222	4.400	142,560	+0.00(+0.00%)
Feb 06, 2008	4.411	4.477	4.308	4.400	164,607	+0.02(+0.54%)
Feb 05, 2008	4.429	4.518	4.346	4.376	240,397	-0.04(-0.94%)
Feb 04, 2008	4.447	4.521	4.370	4.417	211,156	+0.02(+0.47%)
Feb 01, 2008	4.177	4.417	4.177	4.397	137,959	+0.17(+4.14%)
Jan 31, 2008	4.139	4.222	4.121	4.222	117,383	+0.07(+1.71%)
Jan 30, 2008	4.145	4.269	4.139	4.150	136,273	-0.04(-1.06%)
Jan 29, 2008	4.142	4.210	4.142	4.195	118,625	+0.05(+1.22%)
Jan 28, 2008	4.008	4.145	3.993	4.145	111,730	+0.15(+3.71%)
Jan 25, 2008	4.106	4.106	3.976	3.996	157,986	-0.09(-2.11%)
Jan 24, 2008	4.014	4.082	3.949	4.082	187,881	+0.10(+2.46%)
Jan 23, 2008	3.587	4.062	3.587	3.984	203,016	+0.35(+9.71%)
Jan 22, 2008	3.569	3.721	3.569	3.632	180,123	-0.05(-1.29%)
Jan 21, 2008	3.721	3.756	3.646	3.679	0	+0.00(+0.00%)
Jan 18, 2008	3.721	3.756	3.646	3.679	145,380	-0.05(-1.27%)
Jan 17, 2008	3.744	3.765	3.685	3.727	107,939	-0.05(-1.33%)
Jan 16, 2008	3.706	3.789	3.706	3.777	89,387	+0.03(+0.79%)
Jan 15, 2008	3.765	3.766	3.632	3.747	142,014	-0.02(-0.55%)
Jan 14, 2008	3.824	3.830	3.741	3.768	167,643	-0.06(-1.55%)
Jan 11, 2008	3.762	3.842	3.694	3.827	97,995	-0.01(-0.39%)
Jan 10, 2008	3.561	3.881	3.561	3.842	228,696	+0.09(+2.45%)
Jan 09, 2008	3.706	3.780	3.611	3.750	286,602	+0.04(+1.12%)
Jan 08, 2008	3.789	3.869	3.706	3.709	354,175	-0.05(-1.26%)
Jan 07, 2008	3.839	3.860	3.744	3.756	290,761	-0.07(-1.93%)
Jan 04, 2008	3.916	3.916	3.827	3.830	235,779	-0.12(-3.00%)
Jan 03, 2008	4.002	4.050	3.949	3.949	231,732	-0.05(-1.33%)
Jan 02, 2008	3.898	4.106	3.898	4.002	177,762	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.