Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.864	2.870	2.870	2.870	98,157	-0.02(-0.62%)
Dec 30, 2009	2.920	2.920	2.819	2.888	72,626	-0.02(-0.77%)
Dec 29, 2009	2.929	2.932	2.908	2.910	39,225	-0.01(-0.45%)
Dec 28, 2009	2.902	2.959	2.888	2.923	76,478	-0.01(-0.30%)
Dec 24, 2009	2.867	2.932	2.867	2.932	24,019	+0.05(+1.64%)
Dec 23, 2009	2.793	2.896	2.793	2.885	82,492	+0.05(+1.78%)
Dec 22, 2009	2.808	2.834	2.760	2.834	97,742	+0.03(+0.95%)
Dec 21, 2009	2.766	2.846	2.766	2.807	77,551	-0.02(-0.68%)
Dec 18, 2009	2.772	2.841	2.772	2.827	92,578	+0.03(+1.01%)
Dec 17, 2009	2.769	2.812	2.769	2.799	16,474	-0.01(-0.53%)
Dec 16, 2009	2.787	2.840	2.787	2.813	56,968	+0.01(+0.42%)
Dec 15, 2009	2.816	2.822	2.757	2.802	60,786	-0.03(-1.07%)
Dec 14, 2009	2.802	2.832	2.796	2.832	125,435	+0.05(+1.72%)
Dec 11, 2009	2.769	2.796	2.627	2.784	111,713	+0.02(+0.61%)
Dec 10, 2009	2.769	2.790	2.742	2.767	64,426	+0.00(+0.03%)
Dec 09, 2009	2.805	2.805	2.766	2.766	29,814	-0.02(-0.64%)
Dec 08, 2009	2.766	2.792	2.742	2.784	65,849	-0.00(-0.11%)
Dec 07, 2009	2.778	2.808	2.778	2.787	63,184	-0.02(-0.60%)
Dec 04, 2009	2.742	2.813	2.742	2.804	84,388	+0.08(+2.79%)
Dec 03, 2009	2.739	2.784	2.727	2.727	90,277	-0.04(-1.29%)
Dec 02, 2009	2.716	2.766	2.716	2.763	41,866	+0.03(+1.08%)
Dec 01, 2009	2.722	2.736	2.689	2.733	53,686	+0.04(+1.65%)
Nov 30, 2009	2.609	2.689	2.609	2.689	60,176	+0.06(+2.37%)
Nov 27, 2009	2.609	2.627	2.609	2.627	1,011	-0.04(-1.56%)
Nov 25, 2009	2.733	2.733	2.668	2.668	41,320	-0.03(-1.21%)
Nov 24, 2009	2.668	2.716	2.668	2.701	81,548	-0.01(-0.44%)
Nov 23, 2009	2.730	2.745	2.653	2.713	43,968	+0.02(+0.77%)
Nov 20, 2009	2.710	2.716	2.633	2.692	84,587	-0.02(-0.66%)
Nov 19, 2009	2.689	2.736	2.686	2.710	46,376	-0.02(-0.87%)
Nov 18, 2009	2.730	2.754	2.724	2.733	38,011	+0.01(+0.33%)
Nov 17, 2009	2.790	2.790	2.724	2.724	30,165	-0.04(-1.39%)
Nov 16, 2009	2.763	2.785	2.755	2.763	30,870	+0.04(+1.30%)
Nov 13, 2009	2.656	2.727	2.624	2.727	252,109	+0.07(+2.68%)
Nov 12, 2009	2.621	2.704	2.621	2.656	375,841	+0.00(+0.11%)
Nov 11, 2009	2.594	2.659	2.594	2.653	65,782	+0.05(+1.84%)
Nov 10, 2009	2.606	2.653	2.605	2.605	40,935	-0.04(-1.37%)
Nov 09, 2009	2.547	2.658	2.547	2.641	25,065	+0.10(+4.09%)
Nov 06, 2009	2.550	2.587	2.535	2.538	53,642	-0.02(-0.81%)
Nov 05, 2009	2.541	2.582	2.523	2.558	71,105	+0.02(+0.70%)
Nov 04, 2009	2.553	2.600	2.541	2.541	62,162	-0.03(-1.35%)
Nov 03, 2009	2.538	2.582	2.517	2.575	90,382	+0.03(+1.01%)
Nov 02, 2009	2.573	2.591	2.487	2.550	69,620	+0.03(+1.30%)
Oct 30, 2009	2.624	2.624	2.496	2.517	93,967	-0.09(-3.41%)
Oct 29, 2009	2.564	2.612	2.564	2.606	162,657	+0.09(+3.66%)
Oct 28, 2009	2.624	2.641	2.514	2.514	111,649	-0.14(-5.36%)
Oct 27, 2009	2.647	2.683	2.636	2.656	92,028	-0.01(-0.33%)
Oct 26, 2009	2.710	2.745	2.650	2.665	80,131	-0.04(-1.43%)
Oct 23, 2009	2.695	2.707	2.671	2.704	91,215	+0.00(+0.00%)
Oct 22, 2009	2.668	2.710	2.624	2.704	66,669	+0.04(+1.33%)
Oct 21, 2009	2.647	2.704	2.647	2.668	83,831	-0.01(-0.33%)
Oct 20, 2009	2.661	2.710	2.630	2.677	132,262	-0.04(-1.63%)
Oct 19, 2009	2.674	2.724	2.668	2.722	137,200	+0.02(+0.66%)
Oct 16, 2009	2.745	2.745	2.668	2.704	44,949	-0.05(-1.83%)
Oct 15, 2009	2.695	2.754	2.695	2.754	58,347	+0.00(+0.00%)
Oct 14, 2009	2.656	2.754	2.656	2.754	121,198	+0.09(+3.20%)
Oct 13, 2009	2.668	2.682	2.641	2.669	29,123	-0.02(-0.75%)
Oct 12, 2009	2.707	2.730	2.686	2.689	84,489	-0.01(-0.55%)
Oct 09, 2009	2.659	2.704	2.659	2.704	52,434	+0.02(+0.66%)
Oct 08, 2009	2.653	2.698	2.653	2.686	53,160	+0.06(+2.37%)
Oct 07, 2009	2.627	2.652	2.615	2.624	59,501	-0.04(-1.56%)
Oct 06, 2009	2.653	2.698	2.633	2.665	39,448	+0.02(+0.78%)
Oct 05, 2009	2.591	2.659	2.591	2.644	50,100	+0.06(+2.18%)
Oct 02, 2009	2.573	2.647	2.556	2.588	91,795	-0.03(-1.24%)
Oct 01, 2009	2.636	2.680	2.621	2.621	108,549	-0.07(-2.64%)
Sep 30, 2009	2.733	2.733	2.661	2.692	68,487	-0.03(-1.09%)
Sep 29, 2009	2.727	2.748	2.710	2.722	53,598	-0.02(-0.86%)
Sep 28, 2009	2.639	2.745	2.639	2.745	84,219	+0.09(+3.35%)
Sep 25, 2009	2.695	2.695	2.651	2.656	81,099	-0.03(-1.10%)
Sep 24, 2009	2.778	2.778	2.668	2.686	188,998	-0.09(-3.21%)
Sep 23, 2009	2.802	2.828	2.763	2.775	153,294	-0.04(-1.37%)
Sep 22, 2009	2.710	2.813	2.710	2.813	93,016	+0.08(+2.82%)
Sep 21, 2009	2.745	2.769	2.704	2.736	53,723	-0.08(-2.84%)
Sep 18, 2009	2.790	2.849	2.790	2.816	105,837	+0.00(+0.00%)
Sep 17, 2009	2.772	2.885	2.772	2.816	109,349	+0.00(+0.00%)
Sep 16, 2009	2.748	2.828	2.738	2.816	87,845	+0.07(+2.70%)
Sep 15, 2009	2.665	2.751	2.665	2.742	84,368	+0.06(+2.10%)
Sep 14, 2009	2.579	2.686	2.579	2.686	67,752	+0.05(+2.03%)
Sep 11, 2009	2.641	2.674	2.612	2.633	25,966	+0.01(+0.34%)
Sep 10, 2009	2.564	2.624	2.553	2.624	74,002	+0.02(+0.80%)
Sep 09, 2009	2.467	2.609	2.467	2.603	74,521	+0.07(+2.81%)
Sep 08, 2009	2.458	2.532	2.458	2.532	29,200	+0.07(+2.77%)
Sep 04, 2009	2.431	2.464	2.419	2.464	40,446	+0.02(+0.85%)
Sep 03, 2009	2.422	2.452	2.416	2.443	83,946	+0.01(+0.37%)
Sep 02, 2009	2.461	2.472	2.434	2.434	36,159	-0.07(-2.61%)
Sep 01, 2009	2.556	2.588	2.499	2.499	82,718	-0.09(-3.55%)
Aug 31, 2009	2.624	2.630	2.526	2.591	85,646	-0.04(-1.65%)
Aug 28, 2009	2.600	2.653	2.600	2.635	46,886	+0.02(+0.62%)
Aug 27, 2009	2.594	2.618	2.564	2.618	42,878	+0.02(+0.59%)
Aug 26, 2009	2.639	2.639	2.570	2.603	83,211	+0.00(+0.00%)
Aug 25, 2009	2.567	2.621	2.567	2.603	18,268	+0.04(+1.37%)
Aug 24, 2009	2.582	2.635	2.567	2.568	60,388	-0.02(-0.78%)
Aug 21, 2009	2.585	2.641	2.561	2.588	55,973	+0.05(+1.99%)
Aug 20, 2009	2.490	2.538	2.490	2.538	55,379	+0.08(+3.16%)
Aug 19, 2009	2.464	2.470	2.440	2.460	40,389	-0.02(-0.86%)
Aug 18, 2009	2.404	2.496	2.404	2.481	44,339	+0.05(+2.07%)
Aug 17, 2009	2.461	2.461	2.419	2.431	30,223	-0.08(-3.30%)
Aug 14, 2009	2.558	2.558	2.487	2.514	88,230	-0.03(-1.17%)
Aug 13, 2009	2.621	2.621	2.544	2.544	45,121	-0.03(-1.27%)
Aug 12, 2009	2.541	2.606	2.535	2.576	84,364	+0.03(+1.28%)
Aug 11, 2009	2.633	2.633	2.535	2.544	86,010	-0.13(-4.98%)
Aug 10, 2009	2.722	2.733	2.622	2.677	442,733	+0.03(+1.01%)
Aug 07, 2009	2.582	2.692	2.582	2.650	123,786	+0.07(+2.88%)
Aug 06, 2009	2.520	2.627	2.520	2.576	82,317	+0.07(+2.84%)
Aug 05, 2009	2.458	2.514	2.443	2.505	94,298	+0.05(+1.93%)
Aug 04, 2009	2.372	2.478	2.360	2.458	78,134	+0.05(+2.23%)
Aug 03, 2009	2.401	2.461	2.384	2.404	92,709	+0.02(+0.73%)
Jul 31, 2009	2.295	2.389	2.289	2.387	164,408	+0.10(+4.27%)
Jul 30, 2009	2.259	2.363	2.259	2.289	81,895	+0.01(+0.52%)
Jul 29, 2009	2.312	2.312	2.252	2.277	64,443	+0.03(+1.32%)
Jul 28, 2009	2.324	2.336	2.218	2.247	84,496	+0.01(+0.53%)
Jul 27, 2009	2.253	2.277	2.226	2.235	90,992	-0.00(-0.13%)
Jul 24, 2009	2.221	2.277	2.206	2.238	3,042	+0.01(+0.67%)
Jul 23, 2009	2.179	2.223	2.164	2.223	113,889	+0.08(+3.59%)
Jul 22, 2009	2.135	2.164	2.108	2.146	70,228	-0.03(-1.30%)
Jul 21, 2009	2.182	2.182	2.123	2.175	42,973	-0.01(-0.34%)
Jul 20, 2009	2.129	2.182	2.129	2.182	44,838	+0.04(+1.80%)
Jul 17, 2009	2.167	2.167	2.138	2.143	30,921	-0.03(-1.50%)
Jul 16, 2009	2.123	2.176	2.114	2.176	35,404	+0.05(+2.11%)
Jul 15, 2009	2.120	2.132	2.102	2.131	49,055	+0.04(+2.10%)
Jul 14, 2009	2.013	2.099	2.013	2.087	57,588	+0.07(+3.38%)
Jul 13, 2009	1.951	2.025	1.951	2.019	62,075	+0.07(+3.50%)
Jul 10, 2009	1.980	1.989	1.921	1.951	63,981	-0.03(-1.50%)
Jul 09, 2009	2.016	2.028	1.969	1.980	58,459	-0.02(-1.18%)
Jul 08, 2009	2.049	2.049	1.974	2.004	49,149	-0.04(-1.89%)
Jul 07, 2009	2.123	2.123	2.043	2.043	35,977	-0.08(-3.64%)
Jul 06, 2009	2.102	2.132	2.060	2.120	50,701	-0.02(-0.97%)
Jul 02, 2009	2.176	2.176	2.117	2.140	123,435	-0.07(-3.35%)
Jul 01, 2009	2.132	2.215	2.132	2.215	66,075	+0.09(+4.04%)
Jun 30, 2009	2.155	2.156	2.116	2.129	26,482	-0.02(-1.10%)
Jun 29, 2009	2.126	2.152	2.113	2.152	50,471	+0.02(+1.13%)
Jun 26, 2009	2.099	2.129	2.090	2.128	87,768	+0.02(+0.97%)
Jun 25, 2009	2.096	2.132	2.093	2.108	66,578	+0.01(+0.71%)
Jun 24, 2009	2.105	2.126	2.087	2.093	69,030	+0.02(+0.86%)
Jun 23, 2009	2.078	2.102	2.057	2.075	56,674	+0.00(+0.00%)
Jun 22, 2009	2.126	2.138	2.050	2.075	91,424	-0.09(-4.11%)
Jun 19, 2009	2.138	2.191	2.135	2.164	90,567	+0.03(+1.53%)
Jun 18, 2009	2.167	2.167	2.118	2.132	51,409	-0.04(-1.91%)
Jun 17, 2009	2.229	2.229	2.149	2.173	34,004	-0.03(-1.48%)
Jun 16, 2009	2.256	2.256	2.149	2.206	118,382	+0.03(+1.22%)
Jun 15, 2009	2.235	2.235	2.167	2.179	99,695	-0.08(-3.54%)
Jun 12, 2009	2.212	2.274	2.212	2.259	60,354	+0.02(+0.84%)
Jun 11, 2009	2.283	2.301	2.212	2.240	85,400	-0.03(-1.22%)
Jun 10, 2009	2.321	2.327	2.241	2.268	89,488	-0.07(-2.80%)
Jun 09, 2009	2.295	2.339	2.286	2.333	61,997	+0.01(+0.64%)
Jun 08, 2009	2.247	2.321	2.238	2.318	97,546	+0.01(+0.49%)
Jun 05, 2009	2.345	2.526	2.271	2.307	155,921	+0.03(+1.32%)
Jun 04, 2009	2.212	2.318	2.212	2.277	49,733	+0.09(+4.15%)
Jun 03, 2009	2.209	2.209	2.149	2.186	53,740	-0.04(-1.67%)
Jun 02, 2009	2.212	2.262	2.167	2.223	87,653	+0.02(+0.94%)
Jun 01, 2009	2.129	2.268	2.129	2.203	63,002	+0.08(+3.63%)
May 29, 2009	2.108	2.126	2.075	2.126	35,390	-0.00(-0.14%)
May 28, 2009	2.135	2.167	2.060	2.129	90,210	+0.02(+0.98%)
May 27, 2009	2.143	2.143	2.072	2.108	87,957	-0.02(-0.97%)
May 26, 2009	2.060	2.158	2.028	2.129	38,048	+0.07(+3.46%)
May 22, 2009	2.069	2.075	1.992	2.057	58,523	-0.04(-1.70%)
May 21, 2009	2.001	2.093	1.985	2.093	136,438	+0.04(+2.17%)
May 20, 2009	2.049	2.132	2.049	2.049	97,307	+0.01(+0.58%)
May 19, 2009	2.108	2.138	2.037	2.037	115,903	-0.09(-4.30%)
May 18, 2009	1.924	2.132	1.924	2.128	85,160	+0.19(+9.94%)
May 15, 2009	2.019	2.019	1.936	1.936	85,565	-0.08(-3.83%)
May 14, 2009	1.963	2.022	1.897	2.013	156,525	+0.06(+2.88%)
May 13, 2009	2.049	2.049	1.939	1.957	57,147	-0.15(-6.91%)
May 12, 2009	2.126	2.159	2.049	2.102	54,485	-0.04(-1.94%)
May 11, 2009	2.164	2.164	2.122	2.143	98,342	+0.00(+0.14%)
May 08, 2009	2.022	2.140	2.022	2.140	146,790	+0.15(+7.76%)
May 07, 2009	2.143	2.143	1.966	1.986	120,581	-0.12(-5.63%)
May 06, 2009	2.102	2.152	2.057	2.105	176,794	+0.00(+0.14%)
May 05, 2009	2.087	2.108	2.046	2.102	79,237	+0.02(+1.14%)
May 04, 2009	2.004	2.078	2.004	2.078	77,615	+0.11(+5.57%)
May 01, 2009	2.025	2.033	1.969	1.969	49,689	-0.08(-3.77%)
Apr 30, 2009	2.090	2.099	2.016	2.046	42,548	+0.03(+1.62%)
Apr 29, 2009	1.927	2.049	1.927	2.013	74,808	+0.08(+3.98%)
Apr 28, 2009	1.903	1.986	1.903	1.936	51,524	+0.01(+0.77%)
Apr 27, 2009	2.013	2.013	1.897	1.921	61,390	-0.12(-5.81%)
Apr 24, 2009	1.951	2.081	1.951	2.040	67,988	+0.08(+3.93%)
Apr 23, 2009	1.930	1.969	1.883	1.963	56,884	+0.02(+0.92%)
Apr 22, 2009	1.951	2.013	1.894	1.945	46,218	-0.01(-0.46%)
Apr 21, 2009	1.859	1.969	1.832	1.954	45,624	+0.09(+5.10%)
Apr 20, 2009	2.007	2.007	1.859	1.859	41,873	-0.20(-9.78%)
Apr 17, 2009	2.028	2.099	1.986	2.060	82,587	+0.01(+0.29%)
Apr 16, 2009	1.969	2.102	1.871	2.054	240,721	+0.13(+6.62%)
Apr 15, 2009	1.779	1.927	1.752	1.927	87,650	+0.12(+6.73%)
Apr 14, 2009	1.927	1.927	1.805	1.805	126,980	-0.09(-4.99%)
Apr 13, 2009	1.811	1.918	1.764	1.900	59,990	+0.04(+2.40%)
Apr 09, 2009	1.708	1.868	1.708	1.856	322,185	+0.19(+11.39%)
Apr 08, 2009	1.648	1.687	1.636	1.666	44,444	+0.00(+0.18%)
Apr 07, 2009	1.705	1.734	1.648	1.663	74,943	-0.07(-4.10%)
Apr 06, 2009	1.749	1.776	1.714	1.734	51,048	-0.05(-2.98%)
Apr 03, 2009	1.648	1.797	1.648	1.788	113,595	+0.10(+5.79%)
Apr 02, 2009	1.642	1.702	1.642	1.690	66,986	+0.07(+4.40%)
Apr 01, 2009	1.571	1.639	1.548	1.619	100,440	+0.01(+0.48%)
Mar 31, 2009	1.521	1.622	1.521	1.611	51,497	+0.12(+7.81%)
Mar 30, 2009	1.527	1.542	1.494	1.494	34,523	-0.20(-11.73%)
Mar 26, 2009	1.666	1.693	1.613	1.693	57,049	+0.11(+6.73%)
Mar 25, 2009	1.601	1.657	1.527	1.586	119,208	-0.03(-1.83%)
Mar 24, 2009	1.654	1.725	1.586	1.616	48,312	-0.01(-0.73%)
Mar 23, 2009	1.548	1.645	1.545	1.628	104,724	+0.12(+7.86%)
Mar 20, 2009	1.660	1.660	1.500	1.509	53,126	-0.08(-5.22%)
Mar 19, 2009	1.660	1.669	1.592	1.592	134,401	-0.02(-1.47%)
Mar 18, 2009	1.518	1.719	1.518	1.616	289,806	+0.05(+3.28%)
Mar 17, 2009	1.467	1.564	1.462	1.564	90,335	+0.07(+4.91%)
Mar 16, 2009	1.613	1.613	1.491	1.491	93,458	-0.07(-4.19%)
Mar 13, 2009	1.562	1.621	1.533	1.556	0	-0.03(-1.87%)
Mar 12, 2009	1.465	1.613	1.460	1.586	129,709	+0.10(+7.00%)
Mar 11, 2009	1.453	1.553	1.444	1.482	246,648	+0.04(+2.88%)
Mar 10, 2009	1.358	1.444	1.334	1.441	142,459	+0.16(+12.50%)
Mar 09, 2009	1.257	1.316	1.257	1.281	131,787	-0.01(-1.14%)
Mar 06, 2009	1.319	1.319	1.248	1.296	0	-0.03(-1.95%)
Mar 05, 2009	1.361	1.376	1.319	1.321	44,494	-0.09(-6.56%)
Mar 04, 2009	1.399	1.444	1.384	1.414	89,313	-0.01(-0.62%)
Mar 02, 2009	1.482	1.503	1.414	1.423	177,843	-0.11(-7.16%)
Feb 27, 2009	1.518	1.568	1.512	1.533	0	-0.04(-2.45%)
Feb 26, 2009	1.636	1.719	1.571	1.571	61,208	-0.06(-3.64%)
Feb 25, 2009	1.622	1.660	1.554	1.631	48,957	+0.00(+0.18%)
Feb 24, 2009	1.553	1.639	1.494	1.628	132,397	+0.09(+5.58%)
Feb 23, 2009	1.553	1.645	1.482	1.542	329,305	-0.02(-1.33%)
Feb 20, 2009	1.518	1.583	1.482	1.562	0	-0.01(-0.38%)
Feb 19, 2009	1.639	1.654	1.568	1.568	117,620	-0.07(-4.51%)
Feb 18, 2009	1.663	1.669	1.595	1.642	151,486	-0.03(-1.70%)
Feb 17, 2009	1.708	1.725	1.639	1.671	90,355	-0.10(-5.91%)
Feb 13, 2009	1.820	1.832	1.776	1.776	39,863	-0.07(-3.70%)
Feb 12, 2009	1.797	1.844	1.737	1.844	193,251	+0.00(+0.00%)
Feb 11, 2009	1.853	1.883	1.802	1.844	70,393	-0.01(-0.80%)
Feb 10, 2009	1.966	1.966	1.841	1.859	47,618	-0.11(-5.71%)
Feb 09, 2009	1.960	2.001	1.933	1.971	128,899	-0.02(-0.89%)
Feb 06, 2009	1.888	1.989	1.888	1.989	0	+0.08(+4.03%)
Feb 05, 2009	1.954	1.954	1.868	1.912	87,602	-0.06(-2.86%)
Feb 04, 2009	1.966	2.034	1.960	1.969	52,478	-0.02(-1.19%)
Feb 03, 2009	1.966	2.007	1.914	1.992	33,461	+0.06(+3.23%)
Feb 02, 2009	1.915	1.964	1.900	1.930	88,253	-0.04(-2.25%)
Jan 30, 2009	2.004	2.025	1.924	1.974	0	-0.06(-2.77%)
Jan 29, 2009	2.081	2.081	2.019	2.031	69,485	-0.06(-2.97%)
Jan 28, 2009	2.001	2.093	2.001	2.093	57,987	+0.12(+6.33%)
Jan 27, 2009	1.939	2.007	1.939	1.969	46,771	+0.02(+1.07%)
Jan 26, 2009	1.963	2.019	1.939	1.948	121,876	-0.02(-1.05%)
Jan 23, 2009	1.888	1.978	1.882	1.969	0	-0.00(-0.25%)
Jan 22, 2009	1.974	1.986	1.914	1.973	65,330	-0.01(-0.65%)
Jan 21, 2009	1.927	1.986	1.862	1.986	52,144	+0.10(+5.35%)
Jan 20, 2009	2.007	2.016	1.885	1.885	64,645	-0.16(-7.96%)
Jan 16, 2009	2.001	2.054	1.971	2.049	0	+0.08(+3.91%)
Jan 15, 2009	1.939	2.022	1.847	1.971	107,203	-0.01(-0.30%)
Jan 14, 2009	2.049	2.049	1.971	1.977	91,512	-0.11(-5.26%)
Jan 13, 2009	2.054	2.108	2.046	2.087	100,059	-0.01(-0.71%)
Jan 12, 2009	2.149	2.164	2.075	2.102	60,614	-0.10(-4.58%)
Jan 09, 2009	2.244	2.250	2.203	2.203	73,351	-0.07(-2.93%)
Jan 08, 2009	2.274	2.306	2.226	2.269	69,229	-0.07(-2.92%)
Jan 07, 2009	2.357	2.387	2.321	2.337	42,295	-0.06(-2.67%)
Jan 06, 2009	2.271	2.401	2.271	2.401	104,009	+0.10(+4.38%)
Jan 05, 2009	2.309	2.336	2.232	2.301	112,320	+0.04(+1.70%)
Jan 02, 2009	2.152	2.289	2.152	2.262	0	+0.08(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.