Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.74	47.37	46.74	46.80	1,263,301	-0.02(-0.04%)
Dec 29, 2011	46.54	46.87	46.31	46.82	1,246,589	+0.25(+0.53%)
Dec 28, 2011	46.80	46.96	46.52	46.58	2,664,081	-0.11(-0.23%)
Dec 27, 2011	46.59	47.07	46.41	46.68	1,066,132	+0.06(+0.13%)
Dec 23, 2011	46.52	46.82	46.26	46.62	1,459,615	+1.21(+2.66%)
Dec 21, 2011	44.38	45.61	44.26	45.41	3,046,010	+0.99(+2.23%)
Dec 20, 2011	43.69	44.63	43.68	44.42	3,543,816	+2.63(+6.29%)
Dec 19, 2011	42.70	43.19	41.66	41.79	1,952,498	+0.16(+0.38%)
Dec 16, 2011	42.19	42.41	41.51	41.64	3,893,020	-0.19(-0.46%)
Dec 15, 2011	42.06	42.48	41.71	41.83	1,681,275	+0.24(+0.57%)
Dec 14, 2011	41.68	41.81	41.18	41.59	1,905,950	-0.22(-0.52%)
Dec 13, 2011	42.49	42.80	41.49	41.81	1,997,281	-0.48(-1.14%)
Dec 12, 2011	42.74	42.88	42.07	42.29	1,910,037	-0.87(-2.01%)
Dec 09, 2011	42.29	43.35	42.20	43.16	2,344,693	+1.03(+2.45%)
Dec 08, 2011	42.66	42.81	41.90	42.13	2,335,560	-0.88(-2.04%)
Dec 07, 2011	43.28	43.36	42.56	43.00	3,132,200	-0.53(-1.23%)
Dec 06, 2011	43.56	43.82	43.30	43.54	1,370,576	+0.07(+0.16%)
Dec 05, 2011	43.83	44.34	43.30	43.47	3,117,044	+0.60(+1.41%)
Dec 02, 2011	44.89	45.20	42.13	42.86	6,753,904	-1.70(-3.81%)
Dec 01, 2011	44.22	45.25	44.06	44.56	1,550,750	+0.27(+0.61%)
Nov 30, 2011	43.25	44.32	43.05	44.29	2,285,664	+2.21(+5.25%)
Nov 29, 2011	42.55	42.70	41.98	42.08	1,992,771	-0.35(-0.83%)
Nov 28, 2011	42.45	42.84	42.14	42.43	1,658,743	+0.89(+2.15%)
Nov 25, 2011	41.71	42.10	41.54	41.54	793,140	-0.14(-0.34%)
Nov 23, 2011	41.68	42.07	41.40	41.68	2,785,872	-0.25(-0.61%)
Nov 22, 2011	42.27	42.65	41.64	41.93	2,001,040	-0.25(-0.58%)
Nov 21, 2011	42.02	42.45	41.76	42.18	2,783,839	-0.26(-0.62%)
Nov 18, 2011	44.14	44.23	42.36	42.44	4,431,445	-1.37(-3.12%)
Nov 17, 2011	44.79	44.79	43.69	43.81	2,301,838	-1.02(-2.27%)
Nov 16, 2011	45.25	45.39	44.68	44.82	3,874,231	-0.92(-2.01%)
Nov 15, 2011	45.79	45.99	45.15	45.74	1,891,413	-0.25(-0.55%)
Nov 14, 2011	45.74	46.04	45.29	46.00	2,551,579	+0.00(+0.00%)
Nov 11, 2011	45.52	46.23	45.36	46.00	1,402,053	+0.73(+1.61%)
Nov 10, 2011	45.64	45.86	45.19	45.27	2,547,629	+0.00(+0.00%)
Nov 09, 2011	46.20	46.67	45.09	45.27	2,293,750	-2.09(-4.40%)
Nov 08, 2011	46.57	47.42	46.39	47.36	2,023,106	+1.04(+2.25%)
Nov 07, 2011	44.92	46.35	44.92	46.31	1,897,442	+1.37(+3.04%)
Nov 04, 2011	45.81	45.88	44.83	44.95	3,613,069	-1.22(-2.64%)
Nov 03, 2011	45.88	46.25	45.44	46.16	2,295,033	+0.74(+1.64%)
Nov 02, 2011	45.02	45.85	44.88	45.42	2,139,614	+0.90(+2.03%)
Nov 01, 2011	46.11	45.94	44.35	44.52	3,972,514	-1.59(-3.46%)
Oct 31, 2011	47.17	47.38	46.11	46.11	1,737,026	-1.46(-3.08%)
Oct 28, 2011	47.41	48.05	47.35	47.58	2,414,123	+0.11(+0.24%)
Oct 27, 2011	47.29	48.24	45.01	47.46	5,655,261	+0.13(+0.28%)
Oct 26, 2011	47.54	47.68	46.31	47.33	3,332,500	+0.39(+0.82%)
Oct 25, 2011	47.87	48.00	46.85	46.94	1,685,549	-1.24(-2.58%)
Oct 24, 2011	47.59	48.57	47.59	48.19	1,678,207	+0.32(+0.66%)
Oct 21, 2011	47.00	47.88	46.94	47.87	1,913,438	+1.32(+2.84%)
Oct 20, 2011	46.45	46.79	45.65	46.55	1,847,776	+0.10(+0.21%)
Oct 19, 2011	46.11	47.05	45.91	46.45	2,091,409	+0.40(+0.88%)
Oct 18, 2011	45.32	46.52	44.84	46.05	1,744,215	+0.53(+1.15%)
Oct 17, 2011	45.88	46.31	45.40	45.53	1,427,212	-0.88(-1.89%)
Oct 14, 2011	47.00	47.31	46.27	46.40	1,948,002	-0.03(-0.06%)
Oct 13, 2011	46.90	46.95	45.78	46.43	2,086,854	-0.71(-1.51%)
Oct 12, 2011	47.39	47.97	47.10	47.14	1,421,360	+0.00(+0.00%)
Oct 11, 2011	46.87	47.43	46.80	47.14	1,295,034	+0.01(+0.02%)
Oct 10, 2011	46.87	47.43	46.40	47.13	1,760,075	+0.91(+1.97%)
Oct 07, 2011	47.01	47.01	45.99	46.22	1,533,539	-0.26(-0.57%)
Oct 06, 2011	45.55	46.48	45.55	46.48	1,933,304	+0.88(+1.94%)
Oct 05, 2011	45.15	45.76	44.75	45.60	2,321,210	+0.46(+1.01%)
Oct 04, 2011	44.21	45.24	43.52	45.14	3,386,205	+0.37(+0.82%)
Oct 03, 2011	46.33	46.88	44.69	44.77	2,951,056	-2.09(-4.45%)
Sep 30, 2011	48.24	48.49	46.85	46.86	2,689,831	-1.91(-3.92%)
Sep 29, 2011	48.86	48.86	47.95	48.77	3,589,451	+0.60(+1.24%)
Sep 28, 2011	49.54	49.56	48.05	48.17	2,596,587	-1.36(-2.74%)
Sep 27, 2011	49.15	50.31	49.06	49.53	3,737,242	+0.95(+1.95%)
Sep 26, 2011	47.36	48.66	47.06	48.58	3,049,229	+1.69(+3.61%)
Sep 23, 2011	46.60	47.01	46.17	46.89	3,365,697	+0.05(+0.11%)
Sep 22, 2011	46.03	47.06	45.76	46.84	5,531,436	-1.75(-3.61%)
Sep 21, 2011	50.31	50.33	48.58	48.59	2,630,340	-1.60(-3.19%)
Sep 20, 2011	49.75	50.97	49.58	50.20	2,282,009	+0.69(+1.40%)
Sep 19, 2011	49.21	49.75	48.74	49.50	3,685,784	-0.39(-0.77%)
Sep 16, 2011	49.98	50.25	49.29	49.89	2,081,681	+0.19(+0.39%)
Sep 15, 2011	49.62	49.99	48.67	49.70	2,832,018	+0.75(+1.54%)
Sep 14, 2011	48.43	49.44	48.03	48.94	3,319,459	+0.73(+1.51%)
Sep 13, 2011	47.29	48.33	46.82	48.22	3,947,425	+1.15(+2.44%)
Sep 12, 2011	46.38	47.07	45.82	47.07	4,439,932	-0.09(-0.19%)
Sep 09, 2011	49.27	49.33	47.08	47.15	4,060,512	-2.70(-5.41%)
Sep 08, 2011	49.68	50.57	49.13	49.85	2,699,289	-0.39(-0.78%)
Sep 07, 2011	48.80	50.26	48.66	50.25	3,664,136	+2.25(+4.69%)
Sep 06, 2011	47.09	48.15	46.85	48.00	2,062,422	-0.12(-0.25%)
Sep 02, 2011	48.43	48.75	47.94	48.12	1,514,764	-1.30(-2.62%)
Sep 01, 2011	49.83	50.45	49.28	49.42	2,278,068	-0.43(-0.86%)
Aug 31, 2011	49.20	50.16	49.14	49.84	2,176,543	+0.98(+2.01%)
Aug 30, 2011	48.57	49.17	48.11	48.86	1,516,405	+0.17(+0.34%)
Aug 29, 2011	48.11	48.73	48.00	48.70	1,170,408	+1.23(+2.58%)
Aug 26, 2011	46.34	47.62	45.60	47.47	2,265,275	+0.96(+2.07%)
Aug 25, 2011	47.13	47.31	45.90	46.51	2,197,913	-0.35(-0.75%)
Aug 24, 2011	45.92	46.98	45.72	46.86	1,358,462	+0.59(+1.27%)
Aug 23, 2011	44.78	46.44	44.44	46.27	3,427,169	+1.53(+3.43%)
Aug 22, 2011	45.46	45.60	44.59	44.74	3,428,503	+0.07(+0.16%)
Aug 19, 2011	43.82	45.45	43.74	44.67	3,840,099	+0.45(+1.01%)
Aug 18, 2011	45.19	45.27	43.83	44.22	2,416,755	-2.04(-4.41%)
Aug 17, 2011	46.71	47.15	45.63	46.26	1,680,434	-0.22(-0.47%)
Aug 16, 2011	46.49	46.84	45.84	46.48	2,637,405	-0.29(-0.62%)
Aug 15, 2011	47.05	47.15	46.08	46.77	2,154,051	+0.13(+0.28%)
Aug 12, 2011	46.59	46.85	45.12	46.64	4,694,880	+0.42(+0.91%)
Aug 11, 2011	45.35	46.69	44.82	46.22	4,543,753	+1.11(+2.47%)
Aug 10, 2011	46.69	47.18	44.98	45.10	4,030,586	-2.51(-5.28%)
Aug 09, 2011	48.77	47.95	45.38	47.62	7,672,492	+0.39(+0.83%)
Aug 08, 2011	48.77	49.57	47.08	47.23	6,420,332	-3.21(-6.36%)
Aug 05, 2011	50.14	50.84	48.76	50.43	5,296,705	+0.93(+1.88%)
Aug 04, 2011	49.80	50.97	49.47	49.50	6,529,525	-0.91(-1.81%)
Aug 03, 2011	50.22	50.58	49.59	50.41	3,417,171	+0.22(+0.44%)
Aug 02, 2011	50.45	51.17	50.18	50.20	3,132,345	-1.10(-2.14%)
Aug 01, 2011	52.93	52.95	50.94	51.29	2,882,865	-1.30(-2.47%)
Jul 29, 2011	52.25	53.07	51.91	52.59	2,214,228	-0.19(-0.37%)
Jul 28, 2011	53.31	53.53	52.65	52.78	2,943,326	-0.53(-0.99%)
Jul 27, 2011	53.44	54.49	52.96	53.31	3,436,784	-0.65(-1.20%)
Jul 26, 2011	54.49	54.51	53.59	53.95	2,003,178	-0.58(-1.06%)
Jul 25, 2011	54.86	54.91	54.22	54.53	2,773,685	-0.92(-1.66%)
Jul 22, 2011	56.62	56.63	55.29	55.45	1,754,745	-1.27(-2.24%)
Jul 21, 2011	56.36	57.16	56.22	56.72	1,945,700	+0.77(+1.38%)
Jul 20, 2011	55.71	56.23	55.14	55.95	1,938,762	+0.31(+0.55%)
Jul 19, 2011	55.60	55.73	54.75	55.64	1,858,624	+0.25(+0.46%)
Jul 18, 2011	55.58	55.64	54.67	55.39	959,625	-0.40(-0.72%)
Jul 15, 2011	56.07	56.18	55.39	55.79	942,044	-0.16(-0.28%)
Jul 14, 2011	56.08	56.56	55.70	55.95	1,187,768	-0.04(-0.08%)
Jul 13, 2011	55.91	56.85	55.74	56.00	1,672,391	+0.30(+0.53%)
Jul 12, 2011	55.00	56.03	54.94	55.70	1,713,909	+0.70(+1.27%)
Jul 11, 2011	55.74	55.92	54.49	55.00	1,669,090	-1.53(-2.71%)
Jul 08, 2011	57.08	57.08	56.27	56.53	2,309,931	-1.06(-1.84%)
Jul 07, 2011	56.92	57.85	56.56	57.59	1,991,210	+1.03(+1.83%)
Jul 06, 2011	56.51	56.85	56.21	56.56	2,301,503	+0.11(+0.20%)
Jul 05, 2011	56.86	56.92	56.28	56.44	1,382,371	-0.59(-1.03%)
Jul 01, 2011	55.17	57.17	55.15	57.03	2,014,325	+1.66(+2.99%)
Jun 30, 2011	54.89	55.44	54.87	55.37	1,249,313	+0.48(+0.88%)
Jun 29, 2011	55.22	55.29	54.63	54.89	1,159,092	-0.18(-0.33%)
Jun 28, 2011	54.43	55.22	54.34	55.08	1,310,667	+0.65(+1.19%)
Jun 27, 2011	53.90	54.59	53.88	54.43	939,212	+0.54(+1.01%)
Jun 24, 2011	54.31	54.43	53.81	53.88	2,972,324	-0.45(-0.82%)
Jun 23, 2011	53.90	54.38	53.21	54.33	2,208,495	-0.12(-0.23%)
Jun 22, 2011	55.35	55.41	54.42	54.45	2,215,568	-1.17(-2.10%)
Jun 21, 2011	54.98	55.80	54.84	55.62	1,759,983	+1.09(+1.99%)
Jun 20, 2011	54.53	54.60	54.43	54.53	1,338,774	+0.17(+0.31%)
Jun 17, 2011	54.87	55.30	54.11	54.37	2,593,277	-0.40(-0.74%)
Jun 16, 2011	55.12	55.32	54.48	54.77	1,422,606	-0.25(-0.45%)
Jun 15, 2011	55.64	56.07	54.85	55.01	1,303,206	-0.88(-1.57%)
Jun 14, 2011	56.01	56.28	55.75	55.89	1,594,657	+0.34(+0.62%)
Jun 13, 2011	55.24	55.77	55.15	55.55	1,792,793	+0.47(+0.86%)
Jun 10, 2011	56.00	56.11	55.06	55.08	1,480,906	-1.04(-1.86%)
Jun 09, 2011	55.84	56.44	55.64	56.12	1,214,907	+0.54(+0.98%)
Jun 08, 2011	56.32	56.47	55.43	55.57	2,650,123	-0.91(-1.61%)
Jun 07, 2011	57.31	57.34	56.48	56.49	1,860,062	-0.56(-0.98%)
Jun 06, 2011	57.60	57.60	57.05	57.05	1,201,481	-0.62(-1.08%)
Jun 03, 2011	57.44	57.74	57.21	57.67	2,230,880	-1.01(-1.72%)
May 24, 2011	58.74	58.94	58.52	58.68	1,699,975	-0.03(-0.04%)
May 23, 2011	58.81	58.97	58.33	58.70	1,591,876	-0.61(-1.03%)
May 20, 2011	59.79	59.95	58.91	59.32	1,600,749	-0.51(-0.85%)
May 19, 2011	60.44	60.45	59.61	59.82	2,111,389	-0.52(-0.86%)
May 18, 2011	60.17	60.55	60.10	60.34	2,071,180	+0.06(+0.10%)
May 17, 2011	60.05	60.36	59.77	60.28	1,576,999	-0.07(-0.12%)
May 16, 2011	60.23	60.45	60.11	60.35	1,343,549	-0.01(-0.01%)
May 13, 2011	60.89	61.22	60.00	60.36	1,140,205	-0.57(-0.93%)
May 12, 2011	60.46	61.11	60.26	60.93	2,358,603	+0.34(+0.56%)
May 11, 2011	60.70	61.27	60.37	60.59	3,605,836	-0.47(-0.77%)
May 10, 2011	59.71	61.10	59.65	61.06	2,873,853	+1.53(+2.58%)
May 09, 2011	59.03	59.61	58.73	59.53	1,823,730	+0.39(+0.65%)
May 06, 2011	58.83	59.70	58.33	59.14	3,611,544	+1.03(+1.78%)
May 05, 2011	57.63	59.02	57.57	58.11	2,606,224	+0.13(+0.23%)
May 04, 2011	57.97	58.08	57.41	57.98	1,989,818	+0.03(+0.05%)
May 03, 2011	57.49	58.07	57.34	57.95	1,370,698	+0.22(+0.38%)
May 02, 2011	57.70	57.74	57.63	57.73	1,942,405	+0.56(+0.98%)
Apr 29, 2011	58.08	58.48	57.14	57.17	2,695,168	-0.45(-0.78%)
Apr 28, 2011	56.16	58.41	56.09	57.62	4,720,241	+2.50(+4.53%)
Apr 27, 2011	54.99	55.48	54.49	55.12	1,795,653	+0.11(+0.19%)
Apr 26, 2011	53.95	55.14	53.83	55.01	1,888,723	+1.18(+2.20%)
Apr 25, 2011	54.52	54.65	53.80	53.83	872,396	-0.70(-1.29%)
Apr 21, 2011	54.20	54.65	53.98	54.53	1,269,795	+0.61(+1.14%)
Apr 20, 2011	55.00	55.04	53.60	53.92	3,622,260	-1.56(-2.81%)
Apr 19, 2011	53.89	55.48	53.80	55.48	2,410,939	+1.67(+3.11%)
Apr 18, 2011	53.94	54.04	53.52	53.80	1,257,228	-0.52(-0.95%)
Apr 15, 2011	52.86	54.70	52.86	54.32	2,614,504	+1.60(+3.04%)
Apr 14, 2011	52.26	53.34	52.14	52.72	1,823,518	+0.26(+0.50%)
Apr 13, 2011	52.37	52.70	52.15	52.46	1,178,423	+0.18(+0.35%)
Apr 12, 2011	52.32	52.93	52.12	52.27	1,497,617	-0.67(-1.26%)
Apr 11, 2011	52.61	53.10	52.50	52.94	1,036,333	+0.45(+0.85%)
Apr 08, 2011	53.45	53.49	52.38	52.49	1,509,712	-0.69(-1.30%)
Apr 07, 2011	53.05	53.82	52.95	53.18	1,401,807	+0.00(+0.00%)
Apr 06, 2011	53.13	53.67	53.02	53.18	3,581,714	+0.28(+0.53%)
Apr 05, 2011	53.10	53.17	52.68	52.90	1,475,497	-0.39(-0.72%)
Apr 04, 2011	53.68	53.81	53.04	53.29	1,274,515	-0.40(-0.75%)
Apr 01, 2011	53.33	54.08	53.30	53.69	1,459,753	+0.66(+1.24%)
Mar 31, 2011	53.18	53.38	52.92	53.03	1,186,474	-0.37(-0.69%)
Mar 30, 2011	53.46	53.68	53.35	53.40	875,918	-0.01(-0.02%)
Mar 29, 2011	53.17	53.49	52.80	53.41	1,042,786	+0.34(+0.64%)
Mar 28, 2011	53.24	53.39	53.02	53.07	694,503	-0.15(-0.28%)
Mar 25, 2011	52.71	53.51	52.67	53.22	1,000,520	+0.65(+1.23%)
Mar 24, 2011	52.81	52.90	52.25	52.57	1,711,557	-0.09(-0.17%)
Mar 23, 2011	53.04	53.27	52.32	52.66	1,722,405	-0.57(-1.07%)
Mar 22, 2011	53.75	53.78	53.23	53.23	1,150,634	-0.53(-0.99%)
Mar 21, 2011	53.88	53.95	53.59	53.76	1,327,763	+0.92(+1.74%)
Mar 18, 2011	52.96	53.45	52.60	52.84	1,813,536	+0.53(+1.00%)
Mar 17, 2011	52.77	52.91	52.13	52.32	1,180,473	+0.26(+0.50%)
Mar 16, 2011	52.88	53.35	51.80	52.05	2,322,292	-1.10(-2.08%)
Mar 15, 2011	52.33	53.31	52.24	53.16	1,932,997	-0.31(-0.57%)
Mar 14, 2011	53.65	53.87	52.89	53.46	1,205,194	-0.58(-1.07%)
Mar 11, 2011	53.81	54.23	53.17	54.04	1,045,296	+0.36(+0.67%)
Mar 10, 2011	54.60	54.67	53.68	53.68	1,678,895	-1.52(-2.76%)
Mar 09, 2011	54.94	55.43	54.87	55.21	1,017,691	+0.20(+0.37%)
Mar 08, 2011	54.30	55.20	54.05	55.01	1,184,098	+0.80(+1.47%)
Mar 07, 2011	55.12	55.19	53.97	54.21	1,876,031	-0.77(-1.40%)
Mar 04, 2011	55.25	55.50	54.65	54.98	1,262,876	-0.41(-0.74%)
Mar 03, 2011	54.86	55.55	54.73	55.39	1,537,080	+0.88(+1.62%)
Mar 02, 2011	53.50	54.56	53.10	54.51	1,752,855	+0.87(+1.62%)
Mar 01, 2011	55.49	55.49	53.63	53.64	1,671,723	-0.98(-1.80%)
Feb 28, 2011	54.44	55.08	54.13	54.62	1,762,867	+0.30(+0.55%)
Feb 25, 2011	53.74	54.61	53.73	54.32	2,058,934	+0.87(+1.62%)
Feb 24, 2011	53.94	54.30	53.22	53.45	2,100,605	-0.39(-0.73%)
Feb 23, 2011	55.37	55.60	53.84	53.85	3,178,525	-0.47(-0.87%)
Feb 22, 2011	54.94	55.36	54.27	54.32	3,796,787	-1.52(-2.71%)
Feb 18, 2011	55.29	57.14	54.81	55.84	3,305,426	+1.30(+2.38%)
Feb 17, 2011	53.40	54.58	53.27	54.54	2,107,088	+0.82(+1.53%)
Feb 16, 2011	53.26	53.83	53.11	53.72	1,375,846	+0.56(+1.05%)
Feb 15, 2011	52.99	53.31	52.87	53.16	983,726	-0.10(-0.18%)
Feb 14, 2011	53.08	53.42	53.01	53.25	751,965	+0.13(+0.25%)
Feb 11, 2011	52.33	53.24	52.14	53.12	2,245,453	+0.51(+0.97%)
Feb 10, 2011	51.72	52.87	51.72	52.61	2,476,876	+0.60(+1.15%)
Feb 09, 2011	52.53	52.64	51.54	52.02	2,684,401	-0.52(-0.98%)
Feb 08, 2011	52.63	53.01	52.36	52.53	2,037,878	-0.03(-0.05%)
Feb 07, 2011	53.12	53.17	52.52	52.56	3,158,920	-0.58(-1.09%)
Feb 04, 2011	53.01	53.22	52.55	53.14	2,791,228	+0.13(+0.25%)
Feb 03, 2011	52.76	53.11	52.59	53.01	2,601,403	-0.02(-0.03%)
Feb 02, 2011	52.50	53.15	52.16	53.03	2,287,327	+0.27(+0.51%)
Feb 01, 2011	52.00	52.92	51.97	52.75	1,913,414	+0.92(+1.77%)
Jan 31, 2011	51.40	52.07	51.26	51.83	2,284,438	+0.51(+0.99%)
Jan 28, 2011	51.68	51.87	51.19	51.33	2,953,051	-0.44(-0.85%)
Jan 27, 2011	50.83	53.17	50.47	51.76	5,912,705	+3.33(+6.87%)
Jan 26, 2011	49.46	49.56	48.10	48.43	3,877,032	-0.96(-1.95%)
Jan 25, 2011	48.24	49.50	48.04	49.40	3,006,974	+0.83(+1.71%)
Jan 24, 2011	49.28	49.49	48.34	48.57	2,193,602	-0.81(-1.65%)
Jan 21, 2011	49.34	50.17	49.01	49.38	2,587,101	+0.46(+0.93%)
Jan 20, 2011	49.03	49.36	48.69	48.92	1,813,012	-0.08(-0.16%)
Jan 19, 2011	49.30	49.59	48.81	49.00	2,408,094	-0.20(-0.41%)
Jan 18, 2011	48.90	49.36	48.70	49.21	1,790,627	+0.34(+0.70%)
Jan 14, 2011	48.30	48.95	48.21	48.86	1,653,732	+0.29(+0.60%)
Jan 13, 2011	48.71	48.78	48.40	48.57	1,289,013	-0.23(-0.47%)
Jan 12, 2011	48.31	48.80	48.01	48.80	2,400,827	+0.71(+1.48%)
Jan 11, 2011	47.18	48.62	47.15	48.09	3,639,559	+1.66(+3.57%)
Jan 10, 2011	46.23	46.51	46.01	46.44	2,553,870	+0.36(+0.78%)
Jan 07, 2011	46.22	46.24	45.69	46.08	3,066,659	-0.01(-0.02%)
Jan 06, 2011	47.33	47.35	45.70	46.09	4,899,354	-1.47(-3.09%)
Jan 05, 2011	47.30	47.56	47.23	47.56	2,057,791	+0.03(+0.07%)
Jan 04, 2011	48.15	48.29	47.40	47.52	2,054,732	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.