Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	83.66	83.38	83.38	83.38	726,456	-0.01(-0.01%)
Dec 30, 2013	83.43	83.58	83.12	83.39	696,473	-0.04(-0.04%)
Dec 27, 2013	83.51	83.70	83.14	83.43	402,658	-0.17(-0.20%)
Dec 26, 2013	83.34	83.84	83.24	83.60	322,717	+0.30(+0.35%)
Dec 24, 2013	83.21	83.64	83.00	83.30	442,351	-0.12(-0.14%)
Dec 23, 2013	83.14	83.51	82.79	83.42	711,991	+0.62(+0.74%)
Dec 20, 2013	82.86	83.14	82.45	82.80	1,502,846	+0.12(+0.14%)
Dec 19, 2013	83.60	83.60	81.67	82.69	1,188,342	-0.17(-0.20%)
Dec 18, 2013	81.04	82.94	80.72	82.86	1,600,891	+1.94(+2.39%)
Dec 17, 2013	81.03	81.15	80.28	80.92	1,007,341	+0.21(+0.25%)
Dec 16, 2013	81.02	81.69	80.64	80.71	1,012,404	-0.10(-0.12%)
Dec 13, 2013	80.72	81.02	80.29	80.81	860,944	+0.46(+0.57%)
Dec 12, 2013	80.22	80.72	80.02	80.36	1,116,328	-0.30(-0.38%)
Dec 11, 2013	82.19	82.19	80.51	80.66	1,147,289	-1.37(-1.68%)
Dec 10, 2013	82.35	82.58	81.90	82.03	1,155,013	-0.50(-0.61%)
Dec 09, 2013	81.93	82.76	81.67	82.53	1,288,424	+0.38(+0.46%)
Dec 06, 2013	81.69	82.48	81.69	82.16	994,427	+1.40(+1.74%)
Dec 05, 2013	80.47	81.36	80.39	80.76	2,343,553	+0.34(+0.42%)
Dec 04, 2013	80.22	80.78	79.98	80.42	1,151,895	-0.46(-0.57%)
Dec 03, 2013	80.86	81.16	80.38	80.88	1,032,430	-0.40(-0.49%)
Dec 02, 2013	81.46	81.74	81.11	81.28	1,066,641	-0.33(-0.40%)
Nov 29, 2013	80.87	81.78	80.56	81.61	952,179	+0.71(+0.87%)
Nov 27, 2013	80.78	81.20	80.61	80.91	1,469,553	+0.02(+0.02%)
Nov 26, 2013	80.11	81.71	80.11	80.89	2,061,127	+0.77(+0.96%)
Nov 25, 2013	80.35	80.86	80.00	80.12	1,316,205	+0.45(+0.56%)
Nov 22, 2013	79.78	80.00	78.91	79.68	1,451,789	+0.06(+0.08%)
Nov 21, 2013	80.07	80.31	79.15	79.61	1,769,865	-0.09(-0.11%)
Nov 20, 2013	80.19	80.36	79.54	79.70	666,338	-0.60(-0.74%)
Nov 19, 2013	79.87	80.61	79.36	80.30	742,894	+0.31(+0.39%)
Nov 18, 2013	80.89	80.98	79.71	79.99	742,925	-0.89(-1.10%)
Nov 15, 2013	80.38	81.10	80.38	80.88	1,735,720	+0.26(+0.32%)
Nov 14, 2013	79.88	81.03	79.82	80.62	1,197,038	+0.94(+1.18%)
Nov 12, 2013	79.27	79.74	78.88	79.69	1,235,042	+0.02(+0.02%)
Nov 11, 2013	79.03	79.96	78.94	79.67	1,290,030	+0.57(+0.72%)
Nov 08, 2013	78.70	79.17	78.19	79.10	1,119,687	+0.21(+0.26%)
Nov 07, 2013	79.72	80.08	78.67	78.89	1,559,642	-0.93(-1.16%)
Nov 06, 2013	79.46	80.07	79.29	79.82	1,409,740	+0.41(+0.52%)
Nov 05, 2013	78.77	79.53	78.65	79.41	1,414,188	+0.05(+0.07%)
Nov 04, 2013	78.44	79.50	78.25	79.36	1,681,524	+0.88(+1.13%)
Nov 01, 2013	78.45	78.71	77.94	78.47	1,119,471	+0.38(+0.48%)
Oct 31, 2013	78.91	78.97	78.09	78.10	1,218,704	-0.67(-0.85%)
Oct 30, 2013	79.04	79.31	78.67	78.77	1,346,818	-0.16(-0.20%)
Oct 29, 2013	78.72	79.16	78.32	78.93	1,223,300	+0.24(+0.31%)
Oct 28, 2013	77.08	79.10	76.89	78.69	1,962,901	+1.09(+1.40%)
Oct 25, 2013	75.93	77.63	75.93	77.60	1,844,816	+1.12(+1.46%)
Oct 24, 2013	72.50	78.78	71.92	76.48	3,101,512	-3.79(-4.72%)
Oct 23, 2013	79.18	80.29	78.87	80.27	1,335,111	+1.05(+1.33%)
Oct 22, 2013	78.92	79.74	78.40	79.21	1,338,059	+0.36(+0.45%)
Oct 21, 2013	79.31	79.44	78.78	78.86	913,790	-0.56(-0.71%)
Oct 18, 2013	78.57	79.90	78.43	79.42	1,587,577	+0.96(+1.22%)
Oct 17, 2013	77.90	78.53	77.85	78.46	942,429	+0.14(+0.18%)
Oct 16, 2013	77.41	78.32	77.41	78.32	953,517	+1.20(+1.55%)
Oct 15, 2013	78.12	78.74	77.05	77.12	2,487,819	-1.13(-1.45%)
Oct 14, 2013	77.00	78.49	76.82	78.26	1,193,243	+0.88(+1.14%)
Oct 11, 2013	76.42	77.40	76.38	77.37	1,052,111	+0.65(+0.85%)
Oct 10, 2013	76.16	76.75	76.00	76.72	1,361,678	+1.11(+1.46%)
Oct 09, 2013	74.85	76.27	74.69	75.61	2,455,627	+1.18(+1.58%)
Oct 08, 2013	74.64	75.88	74.42	74.44	2,122,167	+0.14(+0.19%)
Oct 07, 2013	73.44	74.71	73.30	74.29	1,243,999	-0.16(-0.22%)
Oct 04, 2013	73.73	74.74	73.73	74.45	1,358,795	+0.65(+0.88%)
Oct 03, 2013	73.84	74.35	73.32	73.80	1,607,531	-0.32(-0.43%)
Oct 02, 2013	73.28	74.14	73.28	74.12	1,861,653	+0.54(+0.74%)
Oct 01, 2013	73.47	73.66	73.12	73.58	891,575	+0.24(+0.33%)
Sep 30, 2013	72.87	73.75	72.68	73.34	1,203,809	-0.14(-0.19%)
Sep 27, 2013	73.11	73.73	72.78	73.48	924,073	+0.05(+0.07%)
Sep 26, 2013	72.89	73.63	72.77	73.43	1,108,504	+0.48(+0.66%)
Sep 25, 2013	74.58	74.78	72.92	72.94	1,732,360	-1.72(-2.31%)
Sep 24, 2013	74.57	75.13	74.47	74.67	1,643,069	-0.08(-0.11%)
Sep 23, 2013	74.37	74.97	74.21	74.75	1,254,249	+0.72(+0.97%)
Sep 20, 2013	74.39	74.49	73.95	74.03	1,300,732	-0.36(-0.48%)
Sep 19, 2013	74.68	74.68	74.22	74.38	754,272	-0.22(-0.30%)
Sep 18, 2013	74.12	74.64	73.47	74.61	1,507,763	+0.54(+0.73%)
Sep 17, 2013	73.75	74.11	73.43	74.06	1,006,018	+0.29(+0.40%)
Sep 16, 2013	73.65	73.99	73.19	73.77	1,548,445	+0.83(+1.14%)
Sep 13, 2013	72.46	72.96	72.25	72.94	1,531,418	+0.58(+0.80%)
Sep 12, 2013	71.68	72.63	71.68	72.36	1,239,072	+0.36(+0.49%)
Sep 11, 2013	72.01	72.43	71.78	72.00	880,660	-0.01(-0.01%)
Sep 10, 2013	72.11	72.50	71.88	72.01	827,009	+0.13(+0.19%)
Sep 09, 2013	71.14	72.00	71.09	71.88	803,461	+0.73(+1.03%)
Sep 06, 2013	71.53	71.60	70.37	71.15	897,662	+0.25(+0.35%)
Sep 05, 2013	70.77	71.25	70.53	70.90	591,807	+0.14(+0.20%)
Sep 04, 2013	70.13	71.08	70.10	70.76	991,888	+0.47(+0.67%)
Sep 03, 2013	71.29	71.68	69.74	70.29	1,070,340	-0.16(-0.23%)
Aug 30, 2013	70.29	70.61	70.07	70.45	1,279,636	+0.20(+0.29%)
Aug 29, 2013	69.59	70.78	69.48	70.24	820,387	+0.54(+0.78%)
Aug 28, 2013	69.86	70.13	69.51	69.70	686,006	-0.08(-0.11%)
Aug 27, 2013	70.95	70.95	69.71	69.78	1,184,083	-1.89(-2.63%)
Aug 26, 2013	71.75	72.28	71.52	71.67	813,803	-0.05(-0.07%)
Aug 23, 2013	72.04	72.32	71.39	71.72	865,959	-0.20(-0.28%)
Aug 22, 2013	70.97	72.08	70.78	71.92	579,505	+1.11(+1.57%)
Aug 21, 2013	70.81	71.36	70.50	70.81	694,608	-0.31(-0.44%)
Aug 20, 2013	70.86	71.44	70.68	71.12	641,467	+0.20(+0.28%)
Aug 19, 2013	70.75	71.40	70.69	70.93	896,509	+0.08(+0.11%)
Aug 16, 2013	70.81	71.11	70.47	70.85	855,457	-0.16(-0.23%)
Aug 15, 2013	71.70	71.75	70.81	71.01	863,360	-1.05(-1.46%)
Aug 14, 2013	72.96	73.14	71.81	72.06	996,389	-0.85(-1.16%)
Aug 13, 2013	73.29	73.39	72.79	72.90	611,190	-0.41(-0.56%)
Aug 12, 2013	72.98	73.55	72.91	73.31	585,397	-0.23(-0.31%)
Aug 09, 2013	74.02	74.18	72.99	73.55	657,547	-0.64(-0.86%)
Aug 08, 2013	74.24	74.39	73.61	74.19	820,411	+0.62(+0.85%)
Aug 07, 2013	73.82	73.93	73.32	73.56	874,935	-0.37(-0.49%)
Aug 06, 2013	74.61	74.71	73.74	73.93	1,147,455	-0.84(-1.12%)
Aug 05, 2013	74.44	75.22	74.29	74.77	727,374	-0.05(-0.07%)
Aug 02, 2013	74.72	74.86	74.52	74.82	1,039,917	-0.42(-0.56%)
Aug 01, 2013	74.73	75.49	74.29	75.24	1,167,289	+0.88(+1.19%)
Jul 31, 2013	74.19	74.82	73.99	74.36	1,123,564	+0.44(+0.59%)
Jul 30, 2013	74.42	74.71	73.71	73.92	651,568	-0.56(-0.75%)
Jul 29, 2013	74.69	74.82	73.95	74.48	1,358,036	-0.77(-1.02%)
Jul 26, 2013	73.57	75.31	73.48	75.25	1,007,083	+1.41(+1.91%)
Jul 25, 2013	74.80	75.20	73.63	73.84	1,662,197	-1.02(-1.36%)
Jul 24, 2013	75.26	75.33	74.59	74.86	980,515	-0.41(-0.54%)
Jul 23, 2013	75.20	75.35	74.47	75.26	1,449,744	-0.02(-0.02%)
Jul 22, 2013	74.88	75.52	75.18	75.28	1,069,539	-0.13(-0.18%)
Jul 19, 2013	73.21	75.78	72.93	75.42	2,607,645	+2.19(+2.99%)
Jul 18, 2013	72.70	73.29	72.63	73.23	1,109,839	+0.48(+0.66%)
Jul 17, 2013	71.75	72.97	71.65	72.74	1,290,710	+1.37(+1.92%)
Jul 16, 2013	70.99	72.30	70.86	71.37	1,542,121	+0.51(+0.72%)
Jul 15, 2013	70.28	70.89	70.26	70.86	757,714	+0.54(+0.77%)
Jul 12, 2013	69.71	70.70	69.39	70.32	781,929	+0.69(+1.00%)
Jul 11, 2013	69.57	69.80	69.11	69.63	765,976	+0.86(+1.26%)
Jul 10, 2013	68.50	69.27	68.30	68.76	928,313	+0.28(+0.42%)
Jul 09, 2013	68.91	68.66	68.36	68.48	1,003,511	-0.18(-0.26%)
Jul 08, 2013	68.13	69.07	68.07	68.66	975,712	+0.68(+1.00%)
Jul 05, 2013	67.52	68.01	67.26	67.98	481,736	+0.80(+1.19%)
Jul 03, 2013	67.57	67.63	66.76	67.18	552,502	-0.59(-0.87%)
Jul 02, 2013	66.84	68.19	66.80	67.77	1,340,871	+0.96(+1.44%)
Jul 01, 2013	66.95	67.56	66.67	66.80	1,373,802	+0.05(+0.08%)
Jun 28, 2013	66.73	67.20	66.42	66.75	1,769,116	-0.02(-0.03%)
Jun 27, 2013	67.30	67.40	66.66	66.77	1,292,565	+0.02(+0.03%)
Jun 26, 2013	67.24	67.93	66.72	66.75	1,293,121	+0.15(+0.23%)
Jun 25, 2013	67.44	67.61	66.49	66.60	1,166,852	-0.27(-0.40%)
Jun 24, 2013	67.33	67.47	66.23	66.86	1,143,623	-0.99(-1.45%)
Jun 21, 2013	67.59	68.19	67.20	67.85	1,154,623	+0.84(+1.25%)
Jun 20, 2013	68.47	68.67	66.82	67.02	1,231,083	-2.22(-3.21%)
Jun 19, 2013	70.99	70.99	69.15	69.24	1,004,128	-1.64(-2.32%)
Jun 18, 2013	70.69	71.56	70.64	70.88	970,017	+0.12(+0.18%)
Jun 17, 2013	69.76	71.49	69.76	70.76	1,544,987	+1.59(+2.30%)
Jun 14, 2013	69.60	70.03	68.98	69.17	545,294	-0.52(-0.74%)
Jun 13, 2013	68.36	69.82	67.53	69.68	804,033	+1.27(+1.86%)
Jun 12, 2013	69.33	69.33	68.29	68.41	1,158,248	-0.34(-0.49%)
Jun 11, 2013	69.16	69.73	68.44	68.75	1,392,758	-0.99(-1.41%)
Jun 10, 2013	69.93	70.16	69.16	69.73	1,094,380	-0.20(-0.29%)
Jun 07, 2013	69.89	70.26	69.41	69.94	626,007	+0.38(+0.55%)
Jun 06, 2013	68.64	69.56	68.22	69.56	774,728	+1.00(+1.46%)
Jun 05, 2013	68.83	69.45	68.53	68.55	1,168,732	-0.38(-0.55%)
Jun 04, 2013	69.88	69.97	68.25	68.93	1,685,673	-1.09(-1.56%)
Jun 03, 2013	69.97	70.29	69.37	70.03	1,992,465	+0.28(+0.41%)
May 31, 2013	70.70	71.15	69.74	69.74	1,216,537	-1.27(-1.79%)
May 30, 2013	70.40	71.40	70.18	71.01	674,534	+0.83(+1.18%)
May 29, 2013	71.22	71.22	69.68	70.19	1,445,018	-1.57(-2.19%)
May 28, 2013	71.48	72.19	71.31	71.76	749,094	+0.81(+1.14%)
May 24, 2013	70.55	71.22	70.12	70.95	652,242	-0.07(-0.10%)
May 23, 2013	70.49	71.07	70.41	71.02	879,773	+0.08(+0.11%)
May 22, 2013	71.97	72.77	70.54	70.94	1,138,816	-1.02(-1.42%)
May 21, 2013	72.00	72.59	71.74	71.96	1,088,573	+0.18(+0.25%)
May 20, 2013	71.21	72.12	71.04	71.79	1,090,212	+0.42(+0.59%)
May 17, 2013	71.23	71.53	70.76	71.37	1,605,825	-0.25(-0.35%)
May 16, 2013	71.32	72.27	71.29	71.62	1,127,005	-0.33(-0.46%)
May 15, 2013	71.50	72.28	71.42	71.95	1,287,190	+0.91(+1.28%)
May 13, 2013	70.18	71.32	70.00	71.04	1,257,287	+0.52(+0.73%)
May 10, 2013	69.46	70.69	69.10	70.52	1,413,382	+0.99(+1.42%)
May 09, 2013	69.21	69.95	68.92	69.54	754,935	+0.08(+0.12%)
May 08, 2013	68.44	69.51	68.32	69.46	1,272,479	+0.79(+1.15%)
May 07, 2013	68.29	68.67	68.00	68.67	1,228,190	+0.30(+0.44%)
May 06, 2013	68.13	68.85	67.98	68.37	830,838	-0.04(-0.05%)
May 03, 2013	67.78	68.49	67.23	68.40	907,912	+1.17(+1.74%)
May 02, 2013	67.17	67.81	66.73	67.23	793,199	+0.34(+0.50%)
May 01, 2013	67.56	67.88	66.80	66.89	695,377	-1.02(-1.50%)
Apr 30, 2013	67.45	68.01	67.07	67.91	2,069,077	+0.25(+0.37%)
Apr 29, 2013	66.62	67.87	66.57	67.66	1,246,537	+1.07(+1.60%)
Apr 26, 2013	67.04	67.06	66.60	66.60	1,019,101	-0.46(-0.69%)
Apr 25, 2013	66.54	67.63	66.47	67.06	1,337,111	+0.85(+1.29%)
Apr 24, 2013	66.03	66.84	65.87	66.21	1,576,681	+0.06(+0.09%)
Apr 23, 2013	65.33	66.20	65.20	66.15	929,926	+0.98(+1.50%)
Apr 22, 2013	65.63	65.68	65.03	65.17	889,891	-0.51(-0.77%)
Apr 19, 2013	64.97	65.69	64.56	65.67	717,199	+0.85(+1.32%)
Apr 18, 2013	65.23	65.38	64.54	64.82	1,435,144	-0.19(-0.29%)
Apr 17, 2013	64.97	65.39	64.54	65.01	2,045,153	-0.28(-0.44%)
Apr 16, 2013	65.02	65.39	64.24	65.29	1,632,951	-0.17(-0.26%)
Apr 15, 2013	66.78	66.96	65.46	65.46	926,022	-1.57(-2.35%)
Apr 12, 2013	67.46	67.66	66.47	67.03	1,036,620	-0.75(-1.10%)
Apr 11, 2013	67.49	68.87	67.34	67.78	1,657,250	+0.40(+0.59%)
Apr 10, 2013	67.06	67.66	66.60	67.38	1,169,148	+0.43(+0.64%)
Apr 09, 2013	66.56	67.14	66.25	66.95	1,083,713	+0.94(+1.43%)
Apr 08, 2013	65.72	66.11	65.26	66.01	904,546	+0.25(+0.38%)
Apr 05, 2013	66.02	66.07	65.23	65.76	1,606,136	-1.08(-1.62%)
Apr 04, 2013	66.37	67.01	66.10	66.85	1,295,408	+0.70(+1.06%)
Apr 03, 2013	66.97	67.00	65.89	66.15	1,212,027	-0.77(-1.15%)
Apr 02, 2013	67.02	67.45	66.68	66.92	911,195	+0.18(+0.27%)
Apr 01, 2013	66.65	66.94	66.13	66.74	780,803	-0.08(-0.12%)
Mar 28, 2013	65.78	67.03	65.22	66.82	1,882,602	+0.89(+1.35%)
Mar 27, 2013	65.53	65.93	65.11	65.93	1,481,032	+0.01(+0.01%)
Mar 26, 2013	64.95	65.94	64.83	65.92	1,324,206	+1.32(+2.05%)
Mar 25, 2013	65.26	65.41	64.32	64.60	678,603	-0.47(-0.72%)
Mar 22, 2013	64.31	65.07	64.09	65.07	918,897	+0.95(+1.48%)
Mar 21, 2013	64.59	64.98	64.00	64.12	1,018,182	-0.74(-1.13%)
Mar 20, 2013	65.25	65.44	64.76	64.86	1,160,895	+0.19(+0.29%)
Mar 19, 2013	65.04	65.22	64.22	64.67	870,192	-0.21(-0.33%)
Mar 18, 2013	64.80	65.27	64.33	64.88	1,037,871	-0.65(-0.99%)
Mar 15, 2013	66.03	66.04	64.75	65.53	2,214,591	-0.78(-1.18%)
Mar 14, 2013	67.07	67.07	65.26	66.31	2,516,449	-1.07(-1.59%)
Mar 13, 2013	67.36	67.61	67.00	67.38	1,165,066	-0.12(-0.18%)
Mar 12, 2013	66.91	67.55	66.52	67.51	768,715	+0.41(+0.61%)
Mar 11, 2013	66.56	67.31	66.42	67.10	573,988	+0.30(+0.45%)
Mar 08, 2013	66.63	66.90	66.21	66.80	669,687	+0.45(+0.68%)
Mar 07, 2013	66.74	67.05	66.10	66.34	814,965	-0.35(-0.53%)
Mar 06, 2013	67.33	67.70	66.63	66.70	954,679	-0.48(-0.71%)
Mar 05, 2013	66.50	67.21	66.42	67.18	875,431	+0.86(+1.30%)
Mar 04, 2013	66.23	66.42	65.67	66.32	1,012,526	-0.12(-0.17%)
Mar 01, 2013	66.06	66.49	65.51	66.43	1,063,184	+0.03(+0.04%)
Feb 28, 2013	66.19	66.73	66.03	66.41	1,379,463	+0.45(+0.69%)
Feb 27, 2013	65.13	66.09	64.94	65.95	868,495	+0.82(+1.25%)
Feb 26, 2013	65.12	65.49	64.26	65.14	973,599	+0.41(+0.63%)
Feb 25, 2013	66.00	66.33	64.73	64.73	898,950	-0.95(-1.44%)
Feb 22, 2013	65.76	65.90	65.33	65.68	762,799	+0.24(+0.37%)
Feb 21, 2013	66.58	66.68	65.15	65.44	1,148,365	-1.28(-1.91%)
Feb 20, 2013	67.21	67.49	66.65	66.72	1,817,771	-0.71(-1.05%)
Feb 19, 2013	67.10	67.60	66.28	67.43	1,213,317	+0.19(+0.28%)
Feb 15, 2013	67.52	67.68	66.75	67.24	1,328,467	-0.39(-0.58%)
Feb 14, 2013	67.20	67.68	67.11	67.63	970,885	+0.30(+0.45%)
Feb 13, 2013	67.10	67.99	67.03	67.33	1,051,755	+0.50(+0.74%)
Feb 12, 2013	67.02	67.17	66.75	66.83	1,183,267	-0.19(-0.28%)
Feb 11, 2013	67.11	67.31	66.75	67.02	751,173	-0.18(-0.26%)
Feb 08, 2013	66.46	67.32	66.41	67.20	1,028,539	+0.70(+1.05%)
Feb 07, 2013	66.65	66.72	65.75	66.50	1,517,111	-0.04(-0.07%)
Feb 06, 2013	65.30	66.54	65.14	66.54	1,716,741	+1.46(+2.25%)
Feb 04, 2013	64.25	65.57	64.25	65.08	1,708,552	-0.01(-0.01%)
Feb 01, 2013	66.14	66.39	64.99	65.09	1,956,215	-1.00(-1.51%)
Jan 31, 2013	65.49	66.21	63.98	66.09	2,298,728	+0.15(+0.23%)
Jan 30, 2013	66.42	66.49	65.79	65.94	1,459,200	-0.88(-1.31%)
Jan 29, 2013	66.51	67.25	66.34	66.81	991,547	+0.35(+0.52%)
Jan 28, 2013	66.47	66.70	66.28	66.47	689,839	-0.08(-0.12%)
Jan 25, 2013	66.25	66.62	65.89	66.55	1,104,425	+0.61(+0.93%)
Jan 24, 2013	65.56	66.44	65.42	65.94	1,725,342	+0.28(+0.43%)
Jan 23, 2013	65.60	65.88	65.27	65.65	989,543	-0.12(-0.19%)
Jan 22, 2013	65.26	65.78	65.10	65.78	1,137,462	+0.57(+0.87%)
Jan 18, 2013	64.95	65.21	64.42	65.21	1,897,581	+0.54(+0.84%)
Jan 17, 2013	64.04	65.01	63.86	64.67	1,697,431	+0.97(+1.52%)
Jan 16, 2013	62.82	63.88	62.74	63.70	1,261,110	+0.75(+1.20%)
Jan 15, 2013	62.67	63.05	62.67	62.95	1,344,482	+0.01(+0.01%)
Jan 14, 2013	62.45	63.15	62.19	62.94	1,140,416	-0.11(-0.17%)
Jan 11, 2013	62.77	63.29	62.63	63.05	1,044,232	+0.41(+0.65%)
Jan 10, 2013	62.82	63.05	62.42	62.64	1,221,362	+0.12(+0.20%)
Jan 09, 2013	61.57	63.02	61.51	62.52	1,469,814	+1.13(+1.85%)
Jan 08, 2013	61.28	61.47	60.78	61.38	1,022,653	+0.09(+0.14%)
Jan 07, 2013	60.91	61.42	60.87	61.30	1,080,255	+0.15(+0.25%)
Jan 04, 2013	60.88	61.25	60.73	61.14	1,344,103	+0.31(+0.51%)
Jan 03, 2013	60.00	61.02	59.86	60.83	1,777,822	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.