Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.030	7.035	7.004	7.015	146,855	-0.02(-0.21%)
Dec 29, 2011	7.010	7.030	7.010	7.030	89,258	+0.00(+0.00%)
Dec 28, 2011	7.020	7.030	7.004	7.030	83,403	+0.00(+0.04%)
Dec 27, 2011	7.010	7.030	7.010	7.027	167,240	+0.02(+0.24%)
Dec 23, 2011	7.025	7.025	6.994	7.010	78,765	+0.01(+0.11%)
Dec 21, 2011	6.999	7.025	6.999	7.002	119,826	+0.00(+0.04%)
Dec 20, 2011	7.030	7.044	6.979	6.999	172,973	-0.06(-0.78%)
Dec 19, 2011	6.999	7.090	6.999	7.055	109,960	+0.05(+0.72%)
Dec 16, 2011	6.979	7.045	6.979	7.004	95,435	+0.02(+0.29%)
Dec 15, 2011	7.030	7.040	6.974	6.984	96,823	-0.05(-0.71%)
Dec 14, 2011	7.045	7.050	7.010	7.035	80,330	+0.01(+0.14%)
Dec 13, 2011	7.040	7.065	7.004	7.025	114,516	-0.01(-0.21%)
Dec 12, 2011	6.969	7.044	6.949	7.039	204,253	+0.06(+0.93%)
Dec 09, 2011	6.904	6.974	6.889	6.974	194,550	+0.07(+1.01%)
Dec 08, 2011	6.924	6.949	6.849	6.904	68,651	-0.02(-0.36%)
Dec 07, 2011	6.924	6.939	6.899	6.929	88,587	+0.03(+0.43%)
Dec 06, 2011	6.934	6.964	6.899	6.899	112,859	-0.03(-0.36%)
Dec 05, 2011	6.904	6.964	6.879	6.924	107,529	+0.06(+0.95%)
Dec 02, 2011	6.899	6.954	6.859	6.859	191,674	-0.04(-0.58%)
Dec 01, 2011	6.894	6.899	6.854	6.899	127,912	+0.02(+0.36%)
Nov 30, 2011	6.894	6.899	6.824	6.874	133,969	-0.02(-0.36%)
Nov 29, 2011	6.904	6.904	6.879	6.899	46,621	-0.01(-0.07%)
Nov 28, 2011	6.904	6.938	6.874	6.904	98,804	+0.02(+0.29%)
Nov 25, 2011	6.864	6.904	6.864	6.884	55,346	-0.01(-0.19%)
Nov 23, 2011	6.849	6.900	6.849	6.898	96,940	+0.03(+0.41%)
Nov 22, 2011	6.849	6.894	6.834	6.869	104,184	+0.03(+0.44%)
Nov 21, 2011	6.789	6.839	6.774	6.839	80,480	+0.05(+0.74%)
Nov 18, 2011	6.759	6.814	6.749	6.789	136,495	+0.03(+0.44%)
Nov 17, 2011	6.804	6.809	6.754	6.759	82,152	-0.06(-0.88%)
Nov 16, 2011	6.799	6.829	6.779	6.819	78,426	+0.01(+0.15%)
Nov 15, 2011	6.824	6.879	6.799	6.809	78,692	-0.04(-0.58%)
Nov 14, 2011	6.824	6.884	6.824	6.849	68,909	+0.00(+0.07%)
Nov 11, 2011	6.799	6.844	6.789	6.844	63,487	+0.04(+0.51%)
Nov 10, 2011	6.804	6.824	6.774	6.809	101,884	+0.04(+0.52%)
Nov 09, 2011	6.809	6.809	6.764	6.774	185,121	-0.03(-0.44%)
Nov 08, 2011	6.809	6.819	6.794	6.804	141,185	-0.00(-0.07%)
Nov 07, 2011	6.804	6.814	6.784	6.809	235,886	+0.04(+0.66%)
Nov 04, 2011	6.804	6.809	6.764	6.764	139,932	-0.01(-0.15%)
Nov 03, 2011	6.829	6.829	6.759	6.774	136,105	-0.02(-0.29%)
Nov 02, 2011	6.844	6.844	6.779	6.794	146,414	-0.00(-0.07%)
Nov 01, 2011	6.904	6.904	6.799	6.799	166,394	-0.06(-0.94%)
Oct 31, 2011	6.814	6.869	6.802	6.864	146,885	+0.03(+0.51%)
Oct 28, 2011	6.824	6.849	6.803	6.829	95,940	+0.02(+0.29%)
Oct 27, 2011	6.899	6.899	6.809	6.809	126,826	-0.07(-1.08%)
Oct 26, 2011	6.809	6.884	6.809	6.884	118,894	+0.03(+0.44%)
Oct 25, 2011	6.859	6.859	6.779	6.854	91,328	+0.01(+0.15%)
Oct 24, 2011	6.854	6.884	6.819	6.844	142,153	-0.03(-0.51%)
Oct 21, 2011	6.794	6.899	6.794	6.879	130,383	+0.06(+0.87%)
Oct 20, 2011	6.834	6.844	6.794	6.819	70,788	+0.00(+0.07%)
Oct 19, 2011	6.774	6.820	6.774	6.814	68,560	+0.02(+0.29%)
Oct 18, 2011	6.844	6.854	6.779	6.794	129,532	-0.06(-0.87%)
Oct 17, 2011	6.814	6.884	6.779	6.854	136,602	+0.05(+0.80%)
Oct 14, 2011	6.814	6.884	6.774	6.799	135,501	+0.02(+0.37%)
Oct 13, 2011	6.675	6.777	6.635	6.774	127,244	+0.10(+1.49%)
Oct 12, 2011	6.660	6.705	6.636	6.675	98,259	+0.01(+0.15%)
Oct 11, 2011	6.695	6.695	6.645	6.665	100,913	-0.02(-0.37%)
Oct 10, 2011	6.685	6.695	6.640	6.690	70,318	+0.06(+0.89%)
Oct 07, 2011	6.640	6.650	6.586	6.630	134,738	+0.01(+0.15%)
Oct 06, 2011	6.714	6.714	6.596	6.620	147,886	-0.08(-1.18%)
Oct 05, 2011	6.739	6.769	6.690	6.700	129,686	-0.01(-0.15%)
Oct 04, 2011	6.823	6.823	6.660	6.709	247,199	-0.08(-1.24%)
Oct 03, 2011	6.818	6.863	6.754	6.793	103,097	+0.04(+0.59%)
Sep 30, 2011	6.714	6.754	6.714	6.754	75,107	+0.05(+0.81%)
Sep 29, 2011	6.749	6.749	6.685	6.700	127,484	+0.00(+0.07%)
Sep 28, 2011	6.714	6.776	6.685	6.695	118,779	+0.00(+0.00%)
Sep 27, 2011	6.734	6.734	6.650	6.695	101,093	+0.01(+0.15%)
Sep 26, 2011	6.635	6.695	6.635	6.685	147,257	+0.04(+0.67%)
Sep 23, 2011	6.620	6.665	6.620	6.640	97,658	+0.01(+0.22%)
Sep 22, 2011	6.611	6.680	6.596	6.625	111,195	+0.02(+0.30%)
Sep 21, 2011	6.635	6.677	6.601	6.606	73,348	-0.05(-0.74%)
Sep 20, 2011	6.665	6.680	6.650	6.655	98,808	-0.03(-0.52%)
Sep 19, 2011	6.596	6.690	6.596	6.690	176,943	+0.09(+1.42%)
Sep 16, 2011	6.596	6.655	6.571	6.596	69,549	+0.00(+0.00%)
Sep 15, 2011	6.680	6.680	6.571	6.596	109,426	-0.04(-0.60%)
Sep 14, 2011	6.680	6.680	6.601	6.635	78,214	-0.01(-0.15%)
Sep 13, 2011	6.601	6.665	6.581	6.645	124,539	+0.09(+1.43%)
Sep 12, 2011	6.492	6.551	6.492	6.551	124,253	+0.05(+0.76%)
Sep 09, 2011	6.512	6.512	6.483	6.502	104,471	+0.01(+0.15%)
Sep 08, 2011	6.502	6.517	6.492	6.492	108,904	+0.00(+0.08%)
Sep 07, 2011	6.502	6.522	6.487	6.487	128,668	+0.00(+0.00%)
Sep 06, 2011	6.478	6.512	6.463	6.487	148,443	+0.00(+0.08%)
Sep 02, 2011	6.424	6.507	6.424	6.483	102,172	-0.02(-0.38%)
Sep 01, 2011	6.581	6.581	6.507	6.507	135,328	-0.06(-0.97%)
Aug 31, 2011	6.502	6.571	6.502	6.571	113,679	+0.06(+0.98%)
Aug 30, 2011	6.409	6.507	6.409	6.507	111,364	+0.08(+1.30%)
Aug 29, 2011	6.419	6.433	6.409	6.424	102,734	+0.02(+0.38%)
Aug 26, 2011	6.453	6.487	6.365	6.399	348,913	-0.07(-1.06%)
Aug 25, 2011	6.468	6.487	6.438	6.468	96,660	-0.00(-0.08%)
Aug 24, 2011	6.487	6.532	6.414	6.473	123,253	-0.04(-0.60%)
Aug 23, 2011	6.453	6.512	6.453	6.512	62,915	+0.03(+0.45%)
Aug 22, 2011	6.458	6.492	6.433	6.483	77,265	+0.02(+0.38%)
Aug 19, 2011	6.458	6.502	6.429	6.458	108,230	-0.05(-0.83%)
Aug 18, 2011	6.483	6.512	6.438	6.512	128,478	+0.01(+0.15%)
Aug 17, 2011	6.473	6.512	6.458	6.502	105,558	+0.01(+0.15%)
Aug 16, 2011	6.492	6.497	6.443	6.492	77,737	-0.00(-0.08%)
Aug 15, 2011	6.483	6.507	6.453	6.497	115,328	+0.00(+0.00%)
Aug 12, 2011	6.433	6.556	6.433	6.497	68,535	+0.04(+0.68%)
Aug 11, 2011	6.443	6.492	6.394	6.453	183,789	-0.01(-0.15%)
Aug 10, 2011	6.282	6.468	6.272	6.463	256,087	+0.19(+3.04%)
Aug 09, 2011	6.194	6.297	6.043	6.272	240,462	+0.22(+3.63%)
Aug 08, 2011	6.194	6.219	6.028	6.053	385,221	-0.28(-4.47%)
Aug 05, 2011	6.394	6.409	6.326	6.336	193,487	-0.06(-0.92%)
Aug 04, 2011	6.473	6.482	6.394	6.394	144,750	-0.07(-1.06%)
Aug 03, 2011	6.419	6.463	6.380	6.463	163,944	+0.06(+0.99%)
Aug 02, 2011	6.336	6.399	6.331	6.399	116,618	+0.06(+0.92%)
Aug 01, 2011	6.287	6.394	6.277	6.341	188,156	+0.14(+2.20%)
Jul 29, 2011	6.180	6.280	6.121	6.204	292,069	-0.08(-1.24%)
Jul 28, 2011	6.287	6.316	6.204	6.282	173,263	-0.00(-0.08%)
Jul 27, 2011	6.409	6.419	6.287	6.287	244,201	-0.13(-2.05%)
Jul 26, 2011	6.424	6.453	6.404	6.419	118,155	-0.01(-0.15%)
Jul 25, 2011	6.394	6.438	6.380	6.429	172,865	-0.02(-0.30%)
Jul 22, 2011	6.380	6.468	6.380	6.448	254,885	-0.01(-0.15%)
Jul 21, 2011	6.448	6.487	6.448	6.458	104,679	+0.01(+0.23%)
Jul 20, 2011	6.390	6.458	6.390	6.443	121,867	+0.07(+1.07%)
Jul 19, 2011	6.370	6.394	6.365	6.375	59,414	+0.00(+0.00%)
Jul 18, 2011	6.394	6.429	6.360	6.375	112,656	-0.05(-0.76%)
Jul 15, 2011	6.507	6.507	6.414	6.424	123,108	-0.08(-1.28%)
Jul 14, 2011	6.531	6.531	6.468	6.507	93,983	+0.00(+0.00%)
Jul 13, 2011	6.546	6.546	6.497	6.507	79,298	-0.01(-0.22%)
Jul 12, 2011	6.463	6.536	6.463	6.521	78,619	+0.06(+0.90%)
Jul 11, 2011	6.478	6.507	6.463	6.463	73,207	-0.03(-0.45%)
Jul 08, 2011	6.419	6.497	6.415	6.492	109,828	+0.03(+0.45%)
Jul 07, 2011	6.444	6.517	6.444	6.463	132,599	+0.02(+0.30%)
Jul 06, 2011	6.415	6.453	6.395	6.444	174,349	+0.07(+1.07%)
Jul 05, 2011	6.303	6.381	6.303	6.376	200,043	+0.07(+1.15%)
Jul 01, 2011	6.332	6.347	6.293	6.303	137,335	+0.00(+0.08%)
Jun 30, 2011	6.356	6.371	6.284	6.298	87,774	-0.07(-1.07%)
Jun 29, 2011	6.352	6.381	6.352	6.366	141,780	-0.01(-0.15%)
Jun 28, 2011	6.352	6.400	6.337	6.376	130,033	+0.03(+0.46%)
Jun 27, 2011	6.303	6.347	6.301	6.347	162,676	+0.04(+0.62%)
Jun 24, 2011	6.303	6.308	6.298	6.308	57,404	+0.00(+0.00%)
Jun 23, 2011	6.259	6.322	6.259	6.308	136,403	+0.03(+0.54%)
Jun 22, 2011	6.264	6.274	6.259	6.274	98,248	+0.00(+0.08%)
Jun 21, 2011	6.264	6.274	6.264	6.269	101,527	+0.01(+0.12%)
Jun 20, 2011	6.259	6.269	6.259	6.261	71,373	+0.00(+0.03%)
Jun 17, 2011	6.259	6.274	6.254	6.259	109,014	+0.00(+0.08%)
Jun 16, 2011	6.245	6.269	6.240	6.254	58,649	-0.01(-0.23%)
Jun 15, 2011	6.240	6.269	6.240	6.269	93,411	+0.02(+0.31%)
Jun 14, 2011	6.250	6.259	6.239	6.250	84,336	+0.00(+0.08%)
Jun 13, 2011	6.201	6.254	6.201	6.245	120,475	+0.02(+0.31%)
Jun 10, 2011	6.225	6.240	6.211	6.225	137,209	+0.02(+0.39%)
Jun 09, 2011	6.201	6.235	6.201	6.201	135,791	+0.00(+0.08%)
Jun 08, 2011	6.196	6.206	6.192	6.196	173,509	+0.00(+0.08%)
Jun 07, 2011	6.192	6.206	6.192	6.192	113,877	-0.01(-0.16%)
Jun 06, 2011	6.172	6.206	6.172	6.201	153,627	-0.00(-0.08%)
Jun 03, 2011	6.172	6.206	6.167	6.206	309,393	+0.08(+1.34%)
May 24, 2011	6.124	6.139	6.110	6.124	107,063	-0.01(-0.24%)
May 23, 2011	6.076	6.139	6.076	6.139	137,692	+0.03(+0.47%)
May 20, 2011	6.134	6.134	6.057	6.110	247,632	-0.01(-0.24%)
May 19, 2011	6.110	6.139	6.110	6.124	83,768	+0.00(+0.00%)
May 18, 2011	6.129	6.158	6.110	6.124	126,419	-0.00(-0.08%)
May 17, 2011	6.129	6.158	6.125	6.129	117,759	-0.03(-0.47%)
May 16, 2011	6.187	6.187	6.134	6.158	143,939	-0.04(-0.62%)
May 13, 2011	6.163	6.206	6.148	6.196	147,083	-0.00(-0.08%)
May 12, 2011	6.129	6.201	6.081	6.201	160,587	+0.10(+1.58%)
May 11, 2011	6.105	6.110	6.071	6.105	174,598	+0.00(+0.00%)
May 10, 2011	6.038	6.105	6.028	6.105	180,506	+0.07(+1.16%)
May 09, 2011	6.018	6.052	6.004	6.035	120,168	+0.02(+0.27%)
May 06, 2011	6.018	6.038	5.999	6.018	79,337	+0.02(+0.40%)
May 05, 2011	5.971	6.028	5.966	5.995	198,550	+0.04(+0.72%)
May 04, 2011	5.937	5.990	5.937	5.951	125,308	+0.01(+0.16%)
May 03, 2011	5.932	5.961	5.894	5.942	242,596	-0.02(-0.32%)
May 02, 2011	5.956	5.961	5.932	5.961	130,984	+0.04(+0.73%)
Apr 29, 2011	5.913	5.927	5.894	5.918	149,284	+0.03(+0.57%)
Apr 28, 2011	5.880	5.918	5.875	5.884	116,328	+0.00(+0.08%)
Apr 27, 2011	5.870	5.894	5.860	5.879	60,015	+0.01(+0.24%)
Apr 26, 2011	5.836	5.880	5.836	5.865	111,394	+0.02(+0.33%)
Apr 25, 2011	5.818	5.856	5.818	5.846	120,692	+0.05(+0.83%)
Apr 21, 2011	5.836	5.836	5.788	5.798	113,525	-0.01(-0.25%)
Apr 20, 2011	5.798	5.836	5.793	5.812	137,059	+0.04(+0.66%)
Apr 19, 2011	5.784	5.808	5.760	5.774	134,668	+0.00(+0.00%)
Apr 18, 2011	5.779	5.808	5.769	5.774	125,423	-0.01(-0.17%)
Apr 15, 2011	5.812	5.836	5.769	5.784	132,084	-0.01(-0.25%)
Apr 14, 2011	5.832	5.860	5.784	5.798	101,776	-0.04(-0.66%)
Apr 13, 2011	5.865	5.870	5.822	5.836	80,577	-0.01(-0.24%)
Apr 12, 2011	5.879	5.884	5.808	5.851	161,254	-0.04(-0.65%)
Apr 11, 2011	5.822	5.903	5.822	5.889	164,394	+0.05(+0.81%)
Apr 08, 2011	5.860	5.879	5.789	5.841	229,475	-0.03(-0.57%)
Apr 07, 2011	5.894	5.908	5.875	5.875	131,131	-0.02(-0.32%)
Apr 06, 2011	5.879	5.913	5.865	5.894	122,666	+0.01(+0.24%)
Apr 05, 2011	5.855	5.898	5.855	5.879	160,920	+0.02(+0.32%)
Apr 04, 2011	5.884	5.898	5.860	5.860	160,248	-0.02(-0.40%)
Apr 01, 2011	5.913	5.936	5.875	5.884	124,332	+0.01(+0.16%)
Mar 31, 2011	5.913	5.922	5.865	5.875	60,923	-0.04(-0.72%)
Mar 30, 2011	5.974	5.974	5.913	5.917	89,365	-0.07(-1.19%)
Mar 29, 2011	5.941	5.990	5.932	5.989	100,574	+0.02(+0.40%)
Mar 28, 2011	5.913	5.979	5.903	5.965	108,004	+0.04(+0.72%)
Mar 25, 2011	5.894	5.927	5.884	5.922	84,555	+0.06(+0.97%)
Mar 24, 2011	5.913	5.932	5.855	5.865	97,976	-0.03(-0.48%)
Mar 23, 2011	5.875	5.951	5.870	5.894	148,806	+0.02(+0.32%)
Mar 22, 2011	5.865	5.875	5.846	5.875	71,290	-0.01(-0.16%)
Mar 21, 2011	5.887	5.903	5.884	5.884	134,362	+0.03(+0.49%)
Mar 18, 2011	5.875	5.896	5.855	5.855	95,159	+0.00(+0.08%)
Mar 17, 2011	5.913	5.913	5.841	5.851	113,707	-0.01(-0.16%)
Mar 16, 2011	5.860	5.913	5.851	5.860	72,308	-0.03(-0.48%)
Mar 15, 2011	5.888	5.894	5.846	5.889	106,899	+0.04(+0.73%)
Mar 14, 2011	5.865	5.894	5.832	5.846	123,916	+0.00(+0.08%)
Mar 11, 2011	5.841	5.860	5.832	5.841	87,888	-0.02(-0.32%)
Mar 10, 2011	5.893	5.917	5.855	5.860	166,542	-0.03(-0.56%)
Mar 09, 2011	5.855	5.907	5.846	5.893	183,545	+0.02(+0.32%)
Mar 08, 2011	5.799	5.889	5.799	5.874	134,505	+0.07(+1.14%)
Mar 07, 2011	5.775	5.808	5.775	5.808	173,976	+0.03(+0.49%)
Mar 04, 2011	5.789	5.803	5.742	5.780	145,860	+0.00(+0.00%)
Mar 03, 2011	5.770	5.827	5.766	5.780	149,780	+0.00(+0.08%)
Mar 02, 2011	5.756	5.808	5.756	5.775	203,937	+0.00(+0.08%)
Mar 01, 2011	5.846	5.855	5.770	5.770	266,352	-0.05(-0.81%)
Feb 28, 2011	5.837	5.874	5.803	5.818	259,559	-0.00(-0.08%)
Feb 25, 2011	5.751	5.841	5.747	5.822	241,588	+0.07(+1.15%)
Feb 24, 2011	5.756	5.761	5.685	5.756	148,579	+0.02(+0.33%)
Feb 23, 2011	5.685	5.799	5.685	5.737	144,492	+0.04(+0.75%)
Feb 22, 2011	5.785	5.785	5.666	5.695	273,496	-0.09(-1.63%)
Feb 18, 2011	5.837	5.851	5.789	5.789	150,459	-0.05(-0.89%)
Feb 17, 2011	5.803	5.874	5.794	5.841	128,686	+0.01(+0.16%)
Feb 16, 2011	5.761	5.832	5.761	5.832	156,620	+0.08(+1.40%)
Feb 15, 2011	5.761	5.794	5.747	5.751	146,465	-0.02(-0.33%)
Feb 14, 2011	5.737	5.770	5.723	5.770	141,156	+0.04(+0.66%)
Feb 11, 2011	5.699	5.780	5.699	5.732	196,793	+0.01(+0.25%)
Feb 10, 2011	5.732	5.746	5.695	5.718	87,059	-0.02(-0.33%)
Feb 09, 2011	5.793	5.793	5.732	5.737	171,095	-0.03(-0.57%)
Feb 08, 2011	5.779	5.784	5.732	5.770	166,309	-0.02(-0.41%)
Feb 07, 2011	5.789	5.827	5.789	5.793	221,382	+0.00(+0.02%)
Feb 04, 2011	5.855	5.855	5.779	5.792	201,100	-0.07(-1.14%)
Feb 03, 2011	5.845	5.869	5.779	5.859	262,322	+0.03(+0.48%)
Feb 02, 2011	5.817	5.840	5.812	5.831	124,495	+0.04(+0.65%)
Feb 01, 2011	5.756	5.803	5.732	5.793	195,500	+0.06(+1.07%)
Jan 31, 2011	5.699	5.751	5.699	5.732	205,090	+0.04(+0.66%)
Jan 28, 2011	5.695	5.704	5.652	5.695	92,466	+0.00(+0.00%)
Jan 27, 2011	5.714	5.723	5.652	5.695	130,665	-0.03(-0.57%)
Jan 26, 2011	5.723	5.798	5.709	5.728	263,941	+0.02(+0.33%)
Jan 25, 2011	5.667	5.709	5.643	5.709	251,870	+0.03(+0.50%)
Jan 24, 2011	5.512	5.704	5.512	5.681	322,637	+0.14(+2.54%)
Jan 21, 2011	5.441	5.540	5.437	5.540	349,451	+0.11(+1.99%)
Jan 20, 2011	5.305	5.441	5.305	5.432	386,992	+0.02(+0.35%)
Jan 19, 2011	5.446	5.455	5.356	5.413	444,981	-0.03(-0.52%)
Jan 18, 2011	5.385	5.450	5.300	5.441	548,627	+0.07(+1.31%)
Jan 14, 2011	5.338	5.385	5.239	5.371	868,589	-0.02(-0.35%)
Jan 13, 2011	5.469	5.488	5.356	5.389	543,400	-0.09(-1.63%)
Jan 12, 2011	5.615	5.615	5.469	5.479	703,963	-0.10(-1.85%)
Jan 11, 2011	5.638	5.661	5.573	5.582	394,642	-0.06(-0.99%)
Jan 10, 2011	5.657	5.680	5.633	5.638	175,581	-0.02(-0.33%)
Jan 07, 2011	5.694	5.713	5.643	5.657	263,171	-0.06(-1.06%)
Jan 06, 2011	5.806	5.811	5.699	5.717	157,954	-0.07(-1.29%)
Jan 05, 2011	5.820	5.825	5.769	5.792	144,875	-0.04(-0.64%)
Jan 04, 2011	5.857	5.899	5.797	5.829	186,823	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.