Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.91	29.89	29.89	29.89	76,744	-0.04(-0.12%)
Dec 30, 2013	29.84	29.95	29.61	29.92	23,218	-0.02(-0.06%)
Dec 27, 2013	29.85	29.99	29.62	29.94	39,826	+0.04(+0.12%)
Dec 26, 2013	30.01	30.01	29.55	29.90	35,284	-0.04(-0.15%)
Dec 24, 2013	30.09	30.16	29.78	29.95	58,651	-0.20(-0.67%)
Dec 23, 2013	30.01	30.68	29.39	30.15	66,715	+0.15(+0.50%)
Dec 20, 2013	29.83	30.12	29.50	30.00	215,119	+0.32(+1.07%)
Dec 19, 2013	29.74	29.99	29.27	29.68	59,143	-0.18(-0.59%)
Dec 18, 2013	29.10	30.02	29.07	29.86	192,628	+0.73(+2.51%)
Dec 17, 2013	28.36	29.41	28.35	29.13	281,844	+0.87(+3.09%)
Dec 16, 2013	28.49	28.57	28.19	28.26	96,651	-0.21(-0.74%)
Dec 13, 2013	28.69	28.69	28.20	28.47	46,941	-0.23(-0.80%)
Dec 12, 2013	28.84	29.07	28.35	28.70	33,433	-0.13(-0.46%)
Dec 11, 2013	29.08	29.22	28.65	28.83	67,495	-0.25(-0.85%)
Dec 10, 2013	28.84	29.46	28.42	29.08	244,501	+0.26(+0.89%)
Dec 09, 2013	28.98	29.68	28.28	28.82	96,712	-0.23(-0.79%)
Dec 06, 2013	28.32	29.09	28.10	29.05	149,673	+0.86(+3.06%)
Dec 05, 2013	28.76	28.84	27.38	28.19	1,324,565	+0.42(+1.52%)
Dec 04, 2013	26.77	28.08	26.28	27.76	77,959	+0.94(+3.51%)
Dec 03, 2013	27.57	27.59	26.60	26.82	77,638	-1.89(-6.60%)
Dec 02, 2013	29.10	29.66	28.55	28.72	13,909	-0.91(-3.06%)
Nov 29, 2013	29.77	30.27	29.36	29.62	7,982	-0.01(-0.03%)
Nov 27, 2013	28.84	29.63	28.57	29.63	69,806	+0.78(+2.72%)
Nov 26, 2013	28.89	29.32	28.73	28.85	65,987	-0.08(-0.27%)
Nov 25, 2013	28.35	29.21	28.35	28.93	11,693	+0.56(+1.99%)
Nov 22, 2013	28.85	28.85	28.20	28.36	22,291	-0.41(-1.44%)
Nov 21, 2013	28.63	29.09	28.43	28.78	32,473	+0.23(+0.80%)
Nov 20, 2013	29.10	29.10	28.40	28.55	7,017	-0.53(-1.82%)
Nov 19, 2013	28.58	29.93	28.22	29.08	88,941	+0.41(+1.44%)
Nov 18, 2013	28.87	29.04	27.95	28.66	64,695	-0.20(-0.70%)
Nov 15, 2013	28.11	29.00	28.07	28.87	32,962	+0.68(+2.41%)
Nov 14, 2013	27.76	28.33	27.54	28.19	17,597	+1.29(+4.78%)
Nov 12, 2013	27.61	27.83	26.80	26.90	41,976	-0.70(-2.52%)
Nov 11, 2013	27.80	27.84	27.41	27.60	40,396	-0.17(-0.60%)
Nov 08, 2013	27.71	28.00	27.45	27.76	21,549	+0.04(+0.13%)
Nov 07, 2013	28.33	28.33	27.34	27.73	60,029	-0.46(-1.62%)
Nov 06, 2013	28.34	28.57	27.66	28.19	41,465	-0.09(-0.31%)
Nov 05, 2013	28.52	28.74	27.99	28.28	131,177	-0.27(-0.96%)
Nov 04, 2013	28.55	28.87	28.20	28.55	76,495	+0.00(+0.00%)
Nov 01, 2013	28.10	28.76	28.08	28.55	93,997	+0.35(+1.25%)
Oct 31, 2013	28.30	28.47	25.88	28.20	327,650	-0.27(-0.96%)
Oct 30, 2013	29.39	29.55	28.35	28.47	71,374	-0.81(-2.77%)
Oct 29, 2013	29.73	29.78	28.60	29.28	147,211	-0.44(-1.48%)
Oct 28, 2013	29.61	30.08	29.26	29.72	124,552	+0.17(+0.57%)
Oct 25, 2013	29.61	29.63	29.11	29.55	53,662	+0.10(+0.33%)
Oct 24, 2013	29.81	29.94	29.26	29.46	86,172	-0.41(-1.36%)
Oct 23, 2013	29.71	30.25	29.59	29.86	58,197	+0.02(+0.06%)
Oct 22, 2013	29.45	30.52	28.92	29.84	112,756	+0.59(+2.02%)
Oct 21, 2013	29.70	30.38	29.06	29.25	140,492	-0.47(-1.57%)
Oct 18, 2013	29.54	30.20	29.20	29.72	125,059	+0.30(+1.02%)
Oct 17, 2013	28.90	29.52	28.16	29.42	116,088	+0.43(+1.49%)
Oct 16, 2013	28.85	29.16	28.50	28.99	180,860	+0.16(+0.55%)
Oct 15, 2013	28.42	29.33	28.42	28.83	120,473	+0.42(+1.49%)
Oct 14, 2013	28.05	28.86	27.86	28.41	108,631	+0.36(+1.29%)
Oct 11, 2013	28.13	28.34	27.54	28.05	99,363	-0.10(-0.34%)
Oct 10, 2013	28.23	28.87	27.98	28.14	193,467	+0.26(+0.92%)
Oct 09, 2013	27.82	28.02	27.00	27.89	116,978	+0.14(+0.51%)
Oct 08, 2013	27.97	28.00	27.37	27.75	180,153	-0.22(-0.79%)
Oct 07, 2013	27.95	28.17	27.38	27.97	63,886	-0.15(-0.53%)
Oct 04, 2013	28.26	28.27	27.86	28.12	68,580	-0.01(-0.03%)
Oct 03, 2013	28.02	28.54	27.80	28.13	55,853	+0.14(+0.50%)
Oct 02, 2013	28.55	28.78	27.79	27.98	146,115	-0.64(-2.25%)
Oct 01, 2013	28.12	28.80	28.04	28.63	219,230	+0.73(+2.62%)
Sep 27, 2013	28.13	28.84	27.83	27.90	274,577	-0.24(-0.85%)
Sep 26, 2013	27.48	28.79	27.21	28.13	234,649	+0.81(+2.97%)
Sep 25, 2013	26.52	27.39	25.69	27.32	143,256	+0.91(+3.43%)
Sep 24, 2013	26.28	26.64	26.01	26.42	145,855	+0.26(+0.98%)
Sep 23, 2013	25.46	26.35	25.10	26.16	438,096	+1.19(+4.76%)
Sep 20, 2013	25.17	25.54	24.36	24.97	1,548,575	-0.19(-0.77%)
Sep 19, 2013	24.45	25.18	24.21	25.17	51,529	+0.58(+2.36%)
Sep 18, 2013	24.70	24.81	24.20	24.58	42,416	-0.10(-0.39%)
Sep 17, 2013	24.88	25.44	23.83	24.68	87,216	-0.78(-3.05%)
Sep 16, 2013	26.05	27.31	25.09	25.46	144,168	-1.85(-6.77%)
Sep 13, 2013	26.93	27.51	26.68	27.31	70,580	+0.36(+1.34%)
Sep 12, 2013	26.16	27.57	26.04	26.95	39,784	+0.50(+1.90%)
Sep 11, 2013	25.57	26.64	25.02	26.44	44,028	+0.92(+3.59%)
Sep 10, 2013	25.03	25.61	24.44	25.53	47,915	+0.52(+2.08%)
Sep 09, 2013	24.08	25.10	23.61	25.01	62,987	+0.93(+3.88%)
Sep 06, 2013	23.79	24.09	22.73	24.07	43,910	+0.47(+1.98%)
Sep 05, 2013	23.61	24.05	23.43	23.61	18,251	-0.26(-1.11%)
Sep 04, 2013	23.61	24.14	23.56	23.87	13,249	-0.22(-0.91%)
Sep 03, 2013	24.54	24.54	23.48	24.09	14,998	-0.11(-0.47%)
Aug 30, 2013	24.46	24.65	24.19	24.21	16,114	-0.33(-1.33%)
Aug 29, 2013	24.44	24.65	24.10	24.53	12,873	+0.06(+0.25%)
Aug 28, 2013	24.48	24.65	24.18	24.47	30,996	-0.10(-0.39%)
Aug 27, 2013	24.30	24.82	24.30	24.57	65,099	+0.05(+0.22%)
Aug 26, 2013	24.90	24.96	24.33	24.51	18,629	-0.27(-1.10%)
Aug 23, 2013	24.61	25.13	24.28	24.79	17,035	+0.04(+0.18%)
Aug 22, 2013	24.31	24.75	24.31	24.74	3,942	+0.26(+1.04%)
Aug 21, 2013	24.44	24.82	24.22	24.49	12,994	-0.05(-0.22%)
Aug 20, 2013	24.61	25.09	24.27	24.54	30,396	+0.02(+0.07%)
Aug 19, 2013	24.08	24.87	24.08	24.52	28,114	-0.49(-1.97%)
Aug 16, 2013	24.31	25.11	23.45	25.02	86,256	+0.46(+1.86%)
Aug 15, 2013	25.71	25.74	23.55	24.56	104,543	-1.23(-4.78%)
Aug 14, 2013	26.24	26.35	25.73	25.79	11,349	-0.71(-2.69%)
Aug 13, 2013	26.15	27.33	26.07	26.50	21,649	+0.34(+1.31%)
Aug 12, 2013	26.21	26.43	25.35	26.16	40,901	-0.41(-1.53%)
Aug 09, 2013	27.09	27.27	26.57	26.57	25,655	-0.72(-2.65%)
Aug 08, 2013	27.31	27.55	27.04	27.29	27,206	+0.16(+0.58%)
Aug 07, 2013	26.95	27.68	26.58	27.13	60,883	-0.35(-1.28%)
Aug 06, 2013	27.39	27.87	27.10	27.48	73,689	+0.10(+0.35%)
Aug 05, 2013	27.65	27.65	27.13	27.39	35,281	-0.32(-1.14%)
Aug 02, 2013	28.02	28.02	27.40	27.70	69,463	-0.35(-1.26%)
Aug 01, 2013	27.23	28.08	26.91	28.05	133,498	+0.83(+3.04%)
Jul 31, 2013	25.04	27.59	25.04	27.23	71,811	+2.33(+9.38%)
Jul 30, 2013	24.20	25.26	23.88	24.89	53,559	+0.65(+2.69%)
Jul 29, 2013	23.84	24.52	23.35	24.24	44,780	+0.41(+1.70%)
Jul 26, 2013	23.62	24.17	23.50	23.84	40,705	+0.06(+0.26%)
Jul 25, 2013	23.35	23.77	23.35	23.77	26,810	+0.34(+1.47%)
Jul 24, 2013	23.21	23.62	22.91	23.43	9,902	+0.06(+0.26%)
Jul 23, 2013	23.42	23.62	22.90	23.37	31,803	-0.05(-0.23%)
Jul 22, 2013	23.34	23.48	23.26	23.42	21,973	+0.08(+0.34%)
Jul 19, 2013	23.56	23.78	23.18	23.34	156,961	-0.22(-0.93%)
Jul 18, 2013	23.67	23.78	23.40	23.56	21,687	+0.04(+0.15%)
Jul 17, 2013	23.68	23.69	23.39	23.53	10,458	-0.04(-0.19%)
Jul 16, 2013	23.61	23.69	23.32	23.57	32,405	-0.04(-0.15%)
Jul 15, 2013	23.64	23.86	23.37	23.61	47,142	+0.02(+0.07%)
Jul 12, 2013	23.78	23.78	23.26	23.59	25,856	-0.17(-0.70%)
Jul 11, 2013	23.37	23.77	23.15	23.76	23,798	+0.72(+3.14%)
Jul 10, 2013	22.92	23.19	22.74	23.03	32,254	+0.04(+0.19%)
Jul 09, 2013	23.40	23.22	22.63	22.99	32,702	-0.23(-0.99%)
Jul 08, 2013	22.90	23.52	22.86	23.22	139,270	+0.36(+1.58%)
Jul 05, 2013	22.41	22.86	21.65	22.86	76,635	+0.77(+3.47%)
Jul 03, 2013	22.19	22.20	21.99	22.09	8,379	-0.07(-0.32%)
Jul 02, 2013	22.02	22.37	21.94	22.16	17,398	+0.05(+0.24%)
Jul 01, 2013	22.15	22.45	21.87	22.11	221,988	+0.09(+0.40%)
Jun 28, 2013	21.64	22.02	21.61	22.02	141,046	+0.15(+0.68%)
Jun 26, 2013	22.58	22.82	21.64	21.87	11,161	-0.48(-2.13%)
Jun 25, 2013	22.13	22.40	21.85	22.35	18,269	+0.34(+1.56%)
Jun 24, 2013	21.52	22.03	21.49	22.00	38,308	+0.17(+0.77%)
Jun 21, 2013	21.88	21.89	21.61	21.84	27,072	+0.11(+0.53%)
Jun 20, 2013	22.24	22.24	21.70	21.72	11,826	-0.73(-3.26%)
Jun 19, 2013	22.51	22.64	22.18	22.45	10,229	-0.33(-1.43%)
Jun 18, 2013	22.77	22.89	22.26	22.78	20,786	+0.13(+0.58%)
Jun 17, 2013	22.56	22.75	22.31	22.65	13,018	+0.23(+1.02%)
Jun 14, 2013	22.46	22.47	22.14	22.42	6,998	-0.18(-0.82%)
Jun 13, 2013	21.50	22.73	21.48	22.60	13,018	+0.94(+4.35%)
Jun 12, 2013	21.68	21.72	20.95	21.66	101,051	+0.18(+0.86%)
Jun 11, 2013	21.76	22.02	20.14	21.48	74,291	-0.39(-1.77%)
Jun 10, 2013	21.61	22.45	21.40	21.86	50,266	+0.50(+2.35%)
Jun 07, 2013	21.05	21.40	21.01	21.36	96,986	+0.39(+1.85%)
Jun 06, 2013	20.74	21.12	20.58	20.97	36,530	+0.36(+1.75%)
Jun 05, 2013	20.88	20.97	20.41	20.61	38,002	-0.37(-1.76%)
Jun 04, 2013	20.90	21.08	20.45	20.98	57,466	+0.17(+0.80%)
Jun 03, 2013	20.69	20.89	20.51	20.81	34,219	+0.03(+0.13%)
May 31, 2013	21.09	21.13	20.65	20.79	59,840	-0.31(-1.46%)
May 30, 2013	21.21	21.40	21.03	21.10	18,115	-0.15(-0.70%)
May 29, 2013	21.32	21.58	21.13	21.25	8,428	-0.08(-0.37%)
May 28, 2013	21.05	21.56	21.05	21.33	109,750	+0.56(+2.72%)
May 24, 2013	20.69	21.00	20.54	20.76	3,859	+0.04(+0.17%)
May 23, 2013	20.70	20.73	20.44	20.73	10,968	+0.00(+0.00%)
May 22, 2013	20.61	20.87	20.61	20.73	28,538	+0.19(+0.94%)
May 21, 2013	20.30	20.67	20.14	20.53	14,062	+0.09(+0.43%)
May 20, 2013	20.61	20.92	20.22	20.44	32,449	-0.37(-1.78%)
May 17, 2013	21.14	21.27	20.78	20.81	11,854	-0.31(-1.46%)
May 16, 2013	21.40	21.40	20.60	21.12	23,687	+0.01(+0.04%)
May 15, 2013	21.21	21.25	20.95	21.11	14,089	-0.07(-0.33%)
May 13, 2013	21.03	21.20	20.83	21.18	56,243	-0.07(-0.33%)
May 10, 2013	21.18	21.33	21.13	21.25	19,250	+0.20(+0.96%)
May 09, 2013	21.14	21.25	20.88	21.05	26,786	+0.00(+0.00%)
May 08, 2013	20.87	21.24	20.74	21.05	391,795	+0.29(+1.40%)
May 07, 2013	20.76	20.90	20.50	20.76	13,445	+0.09(+0.43%)
May 06, 2013	20.61	21.05	20.44	20.67	26,695	+0.05(+0.26%)
May 03, 2013	19.70	21.77	19.32	20.62	46,676	+1.30(+6.75%)
May 02, 2013	19.25	19.72	18.94	19.32	24,049	+0.20(+1.06%)
May 01, 2013	18.98	19.82	18.98	19.11	67,810	+0.02(+0.09%)
Apr 30, 2013	19.33	19.33	18.67	19.10	17,797	-0.20(-1.05%)
Apr 29, 2013	19.17	19.36	18.84	19.30	56,076	+0.02(+0.09%)
Apr 26, 2013	19.17	19.39	19.04	19.28	39,211	+0.11(+0.60%)
Apr 25, 2013	18.97	19.38	18.95	19.17	6,256	+0.36(+1.92%)
Apr 24, 2013	18.66	18.87	18.58	18.81	6,347	+0.26(+1.38%)
Apr 23, 2013	18.17	18.75	18.07	18.55	5,851	+0.51(+2.83%)
Apr 22, 2013	17.85	18.13	17.84	18.04	35,301	+0.12(+0.69%)
Apr 19, 2013	17.86	18.14	17.78	17.92	10,835	+0.06(+0.35%)
Apr 18, 2013	17.76	18.02	17.69	17.85	12,109	+0.19(+1.10%)
Apr 17, 2013	17.66	17.74	17.55	17.66	14,408	-0.05(-0.30%)
Apr 16, 2013	17.62	17.78	17.62	17.71	8,195	+0.16(+0.90%)
Apr 15, 2013	17.66	17.70	17.56	17.56	69,199	-0.14(-0.80%)
Apr 12, 2013	17.97	17.97	17.66	17.70	6,483	-0.33(-1.81%)
Apr 11, 2013	17.95	18.23	17.63	18.02	27,398	+0.17(+0.94%)
Apr 10, 2013	17.66	17.97	17.66	17.85	11,553	+0.19(+1.10%)
Apr 09, 2013	17.81	17.81	17.62	17.66	4,197	-0.07(-0.40%)
Apr 08, 2013	17.76	17.93	17.48	17.73	12,031	+0.08(+0.45%)
Apr 05, 2013	17.45	17.82	17.36	17.65	9,680	-0.02(-0.10%)
Apr 04, 2013	17.62	18.12	17.62	17.67	14,218	+0.03(+0.15%)
Apr 03, 2013	17.63	17.84	17.54	17.64	34,973	+0.02(+0.10%)
Apr 02, 2013	17.50	17.79	17.50	17.63	52,567	+0.26(+1.52%)
Apr 01, 2013	17.75	17.84	16.94	17.36	87,712	-0.43(-2.43%)
Mar 28, 2013	17.76	17.93	17.57	17.79	80,566	+0.13(+0.75%)
Mar 27, 2013	17.53	17.73	17.48	17.66	44,660	-0.02(-0.10%)
Mar 26, 2013	17.70	17.78	17.58	17.68	39,752	+0.00(+0.00%)
Mar 25, 2013	17.66	17.75	17.62	17.68	8,419	+0.02(+0.10%)
Mar 22, 2013	17.71	17.92	17.66	17.66	43,963	-0.02(-0.10%)
Mar 21, 2013	18.09	18.09	17.63	17.68	29,903	-0.41(-2.24%)
Mar 20, 2013	17.14	18.39	17.12	18.08	38,409	+0.97(+5.66%)
Mar 19, 2013	17.18	17.18	17.09	17.11	11,829	+0.01(+0.05%)
Mar 18, 2013	16.91	17.11	16.65	17.11	29,563	-0.05(-0.31%)
Mar 15, 2013	16.72	17.39	16.52	17.16	236,657	+0.52(+3.12%)
Mar 14, 2013	16.26	16.64	16.01	16.64	85,870	+0.08(+0.48%)
Mar 13, 2013	16.68	16.70	16.46	16.56	14,314	-0.04(-0.21%)
Mar 12, 2013	16.38	16.67	16.28	16.60	54,017	+0.26(+1.62%)
Mar 11, 2013	16.54	16.65	16.07	16.33	47,146	-0.30(-1.80%)
Mar 08, 2013	16.70	16.70	16.52	16.63	18,452	-0.07(-0.42%)
Mar 07, 2013	16.74	17.04	16.60	16.70	19,002	+0.04(+0.21%)
Mar 06, 2013	16.82	16.82	16.45	16.67	15,563	-0.04(-0.26%)
Mar 05, 2013	16.82	16.82	16.57	16.71	31,374	+0.01(+0.05%)
Mar 04, 2013	16.08	16.82	15.92	16.70	95,833	+0.74(+4.64%)
Mar 01, 2013	15.86	16.22	15.67	15.96	49,559	+0.14(+0.89%)
Feb 28, 2013	15.21	15.94	15.21	15.82	7,919	+0.41(+2.63%)
Feb 27, 2013	15.41	15.49	15.34	15.41	77,208	-0.01(-0.06%)
Feb 26, 2013	15.37	15.47	15.24	15.42	54,938	+0.03(+0.17%)
Feb 22, 2013	15.41	15.41	15.23	15.40	61,623	+0.01(+0.06%)
Feb 21, 2013	15.40	15.41	15.19	15.39	16,225	+0.02(+0.11%)
Feb 20, 2013	15.42	15.49	15.30	15.37	55,850	-0.09(-0.57%)
Feb 19, 2013	15.56	15.77	15.29	15.46	19,298	-0.07(-0.45%)
Feb 15, 2013	15.17	15.61	15.14	15.53	91,584	+0.44(+2.92%)
Feb 14, 2013	15.04	15.17	14.96	15.09	6,926	-0.05(-0.35%)
Feb 13, 2013	15.14	15.19	14.96	15.14	9,373	-0.10(-0.64%)
Feb 12, 2013	14.49	15.27	14.47	15.24	28,418	+0.80(+5.55%)
Feb 11, 2013	14.71	14.74	14.43	14.44	19,711	-0.40(-2.67%)
Feb 08, 2013	14.64	14.88	14.64	14.83	3,307	+0.19(+1.26%)
Feb 07, 2013	15.05	15.05	14.27	14.65	66,876	-0.36(-2.41%)
Feb 06, 2013	14.56	15.28	14.37	15.01	15,280	+0.48(+3.27%)
Feb 04, 2013	14.67	14.69	14.47	14.53	51,577	-0.15(-1.02%)
Feb 01, 2013	14.78	14.85	14.62	14.68	25,960	-0.11(-0.77%)
Jan 31, 2013	14.66	15.01	14.66	14.80	28,354	+0.17(+1.14%)
Jan 30, 2013	14.54	14.67	14.54	14.63	3,980	+0.10(+0.67%)
Jan 29, 2013	14.62	14.81	14.45	14.53	20,707	-0.18(-1.20%)
Jan 28, 2013	14.42	14.77	14.42	14.71	8,254	+0.22(+1.52%)
Jan 25, 2013	14.33	14.58	14.29	14.49	14,899	+0.29(+2.05%)
Jan 24, 2013	14.47	14.57	14.16	14.20	33,527	-0.27(-1.89%)
Jan 23, 2013	14.11	14.49	14.11	14.47	14,723	+0.26(+1.86%)
Jan 22, 2013	14.02	14.21	14.02	14.21	14,717	+0.23(+1.64%)
Jan 18, 2013	14.16	14.17	13.98	13.98	10,090	-0.23(-1.61%)
Jan 17, 2013	13.83	14.22	13.83	14.21	28,687	+0.46(+3.33%)
Jan 16, 2013	13.87	14.09	13.69	13.75	44,637	-0.83(-5.68%)
Jan 15, 2013	14.55	14.69	14.47	14.58	10,656	-0.05(-0.36%)
Jan 14, 2013	14.76	14.76	14.45	14.63	26,615	-0.07(-0.48%)
Jan 11, 2013	15.03	15.06	14.69	14.70	13,364	-0.29(-1.94%)
Jan 10, 2013	14.97	15.24	14.80	14.99	21,614	-0.04(-0.23%)
Jan 09, 2013	15.37	15.37	14.79	15.03	23,861	-0.26(-1.67%)
Jan 08, 2013	15.28	15.33	15.28	15.28	3,425	-0.05(-0.34%)
Jan 07, 2013	15.22	15.41	15.22	15.34	2,561	+0.00(+0.00%)
Jan 04, 2013	15.18	15.41	15.18	15.34	11,885	+0.32(+2.11%)
Jan 03, 2013	14.84	15.30	14.84	15.02	15,603	+0.28(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.